2015-10-06T20:01:00.165Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.947 34.768 1504.4452 21:03:06.52M 2015-10-06T20:01:00.370Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.953 34.773 1504.4521 21:03:06.72M 2015-10-06T20:01:00.570Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.954 34.774 1504.4540 21:03:06.91M 2015-10-06T20:01:00.775Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.956 34.775 1504.4554 21:03:07.13M 2015-10-06T20:01:00.975Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.958 34.777 1504.4573 21:03:07.33M 2015-10-06T20:01:01.180Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.961 34.780 1504.4602 21:03:07.53M 2015-10-06T20:01:01.380Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.963 34.782 1504.4624 21:03:07.73M 2015-10-06T20:01:01.590Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.965 34.784 1504.4640 21:03:07.93M 2015-10-06T20:01:01.785Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.967 34.787 1504.4669 21:03:08.15M 2015-10-06T20:01:01.990Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.794 1504.4753 21:03:08.35M 2015-10-06T20:01:02.195Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.976 34.795 1504.4755 21:03:08.55M 2015-10-06T20:01:02.425Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4752 21:03:08.74M 2015-10-06T20:01:02.600Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4747 21:03:08.94M 2015-10-06T20:01:02.805Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.975 34.795 1504.4734 21:03:09.16M 2015-10-06T20:01:03.010Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.794 1504.4729 21:03:09.36M 2015-10-06T20:01:03.230Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.794 1504.4730 21:03:09.56M 2015-10-06T20:01:03.425Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.793 1504.4724 21:03:09.78M 2015-10-06T20:01:03.620Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.974 34.793 1504.4730 21:03:09.96M 2015-10-06T20:01:03.820Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.793 1504.4727 21:03:10.18M 2015-10-06T20:01:04.025Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4724 21:03:10.38M 2015-10-06T20:01:04.225Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4716 21:03:10.58M 2015-10-06T20:01:04.430Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4714 21:03:10.77M 2015-10-06T20:01:04.635Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.791 1504.4702 21:03:10.97M 2015-10-06T20:01:04.835Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4691 21:03:11.19M 2015-10-06T20:01:05.040Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4686 21:03:11.39M 2015-10-06T20:01:05.240Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.970 34.790 1504.4679 21:03:11.59M 2015-10-06T20:01:05.445Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4658 21:03:11.79M 2015-10-06T20:01:05.645Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.788 1504.4646 21:03:12.01M 2015-10-06T20:01:05.850Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.967 34.787 1504.4635 21:03:12.21M 2015-10-06T20:01:06.055Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.966 34.786 1504.4620 21:03:12.41M 2015-10-06T20:01:06.255Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.966 34.787 1504.4618 21:03:12.61M 2015-10-06T20:01:06.460Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.787 1504.4628 21:03:12.81M 2015-10-06T20:01:06.665Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.965 34.786 1504.4612 21:03:13.02M 2015-10-06T20:01:06.865Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.966 34.786 1504.4606 21:03:13.22M 2015-10-06T20:01:07.105Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.966 34.787 1504.4617 21:03:13.42M 2015-10-06T20:01:07.275Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.967 34.788 1504.4618 21:03:13.62M 2015-10-06T20:01:07.475Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.788 1504.4617 21:03:13.82M 2015-10-06T20:01:07.695Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.787 1504.4617 21:03:14.04M 2015-10-06T20:01:07.880Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.788 1504.4623 21:03:14.25M 2015-10-06T20:01:08.086Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.788 1504.4639 21:03:14.44M 2015-10-06T20:01:08.286Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.790 1504.4644 21:03:14.64M 2015-10-06T20:01:08.490Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4644 21:03:14.84M 2015-10-06T20:01:08.696Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.790 1504.4647 21:03:15.05M 2015-10-06T20:01:08.896Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4647 21:03:15.25M 2015-10-06T20:01:09.100Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4653 21:03:15.45M 2015-10-06T20:01:09.345Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.971 34.791 1504.4657 21:03:15.65M 2015-10-06T20:01:09.505Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.970 34.791 1504.4656 21:03:15.85M 2015-10-06T20:01:09.710Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4658 21:03:16.07M 2015-10-06T20:01:09.910Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4651 21:03:16.27M 2015-10-06T20:01:10.116Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.790 1504.4647 21:03:16.47M 2015-10-06T20:01:10.321Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4647 21:03:16.66M 2015-10-06T20:01:10.521Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4644 21:03:16.87M 2015-10-06T20:01:10.725Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4646 21:03:17.08M 2015-10-06T20:01:10.926Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4641 21:03:17.28M 2015-10-06T20:01:11.130Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4633 21:03:17.48M 2015-10-06T20:01:11.336Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.791 1504.4623 21:03:17.68M 2015-10-06T20:01:11.536Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.959 34.782 1504.4515 21:03:17.88M 2015-10-06T20:01:11.736Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.961 34.784 1504.4535 21:03:18.10M 2015-10-06T20:01:11.941Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.962 34.784 1504.4551 21:03:18.30M 2015-10-06T20:01:12.161Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4563 21:03:18.50M 2015-10-06T20:01:12.351Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4590 21:03:18.71M 2015-10-06T20:01:12.551Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4625 21:03:18.90M 2015-10-06T20:01:12.756Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.789 1504.4626 21:03:19.11M 2015-10-06T20:01:12.956Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4623 21:03:19.31M 2015-10-06T20:01:13.161Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.968 34.790 1504.4624 21:03:19.51M 2015-10-06T20:01:13.366Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.789 1504.4626 21:03:19.71M 2015-10-06T20:01:13.566Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4633 21:03:19.91M 2015-10-06T20:01:13.771Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.966 34.787 1504.4619 21:03:20.13M 2015-10-06T20:01:13.971Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.965 34.786 1504.4608 21:03:20.33M 2015-10-06T20:01:14.176Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4618 21:03:20.53M 2015-10-06T20:01:14.376Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.786 1504.4617 21:03:20.72M 2015-10-06T20:01:14.581Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4628 21:03:20.92M 2015-10-06T20:01:14.786Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.956 34.776 1504.4539 21:03:21.14M 2015-10-06T20:01:14.991Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.955 34.775 1504.4531 21:03:21.34M 2015-10-06T20:01:15.191Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.954 34.775 1504.4523 21:03:21.54M 2015-10-06T20:01:15.391Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.774 1504.4504 21:03:21.74M 2015-10-06T20:01:15.596Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.953 34.774 1504.4496 21:03:21.94M 2015-10-06T20:01:15.796Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.953 34.774 1504.4502 21:03:22.16M 2015-10-06T20:01:16.001Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.953 34.773 1504.4497 21:03:22.36M 2015-10-06T20:01:16.201Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.953 34.774 1504.4498 21:03:22.56M 2015-10-06T20:01:16.425Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.954 34.775 1504.4512 21:03:22.75M 2015-10-06T20:01:16.631Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.791 1504.4701 21:03:22.95M 2015-10-06T20:01:16.816Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4718 21:03:23.19M 2015-10-06T20:01:17.021Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4742 21:03:23.37M 2015-10-06T20:01:17.221Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4757 21:03:23.57M 2015-10-06T20:01:17.428Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.796 1504.4711 21:03:23.77M 2015-10-06T20:01:17.631Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4686 21:03:23.97M 2015-10-06T20:01:17.826Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4679 21:03:24.19M 2015-10-06T20:01:18.031Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4663 21:03:24.39M 2015-10-06T20:01:18.236Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.971 34.792 1504.4648 21:03:24.58M 2015-10-06T20:01:18.441Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.959 34.781 1504.4512 21:03:24.79M 2015-10-06T20:01:18.641Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.923 34.745 1504.4197 21:03:25.01M 2015-10-06T20:01:18.846Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.914 34.737 1504.4106 21:03:25.20M 2015-10-06T20:01:19.051Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.900 34.723 1504.3961 21:03:25.40M 2015-10-06T20:01:19.251Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.899 34.722 1504.3955 21:03:25.60M 2015-10-06T20:01:19.456Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.898 34.722 1504.3947 21:03:25.80M 2015-10-06T20:01:19.656Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.898 34.721 1504.3947 21:03:26.02M 2015-10-06T20:01:19.865Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.898 34.722 1504.3942 21:03:26.22M 2015-10-06T20:01:20.061Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.933 34.754 1504.4325 21:03:26.42M 2015-10-06T20:01:20.268Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.940 34.761 1504.4395 21:03:26.61M 2015-10-06T20:01:20.471Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.957 34.776 1504.4563 21:03:26.82M 2015-10-06T20:01:20.671Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.972 34.792 1504.4723 21:03:27.04M 2015-10-06T20:01:20.876Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.793 1504.4717 21:03:27.23M 2015-10-06T20:01:21.096Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4713 21:03:27.43M 2015-10-06T20:01:21.281Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4713 21:03:27.65M 2015-10-06T20:01:21.481Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4720 21:03:27.83M 2015-10-06T20:01:21.681Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4719 21:03:28.05M 2015-10-06T20:01:21.886Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4722 21:03:28.24M 2015-10-06T20:01:22.106Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.797 1504.4731 21:03:28.44M 2015-10-06T20:01:22.296Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4729 21:03:28.65M 2015-10-06T20:01:22.501Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4723 21:03:28.85M 2015-10-06T20:01:22.709Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4720 21:03:29.06M 2015-10-06T20:01:22.906Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4722 21:03:29.26M 2015-10-06T20:01:23.106Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4738 21:03:29.46M 2015-10-06T20:01:23.311Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4740 21:03:29.66M 2015-10-06T20:01:23.516Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4746 21:03:29.86M 2015-10-06T20:01:23.721Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4741 21:03:30.08M 2015-10-06T20:01:23.921Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4758 21:03:30.28M 2015-10-06T20:01:24.126Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4736 21:03:30.48M 2015-10-06T20:01:24.326Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4734 21:03:30.68M 2015-10-06T20:01:24.526Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4730 21:03:30.87M 2015-10-06T20:01:24.745Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4723 21:03:31.09M 2015-10-06T20:01:24.936Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4716 21:03:31.29M 2015-10-06T20:01:25.141Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.969 34.788 1504.4658 21:03:31.49M 2015-10-06T20:01:25.341Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.969 34.789 1504.4648 21:03:31.69M 2015-10-06T20:01:25.561Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.961 34.782 1504.4551 21:03:31.89M 2015-10-06T20:01:25.746Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.961 34.782 1504.4553 21:03:32.12M 2015-10-06T20:01:25.951Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.960 34.781 1504.4546 21:03:32.31M 2015-10-06T20:01:26.151Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.960 34.781 1504.4542 21:03:32.51M 2015-10-06T20:01:26.356Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.960 34.781 1504.4542 21:03:32.70M 2015-10-06T20:01:26.561Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.959 34.781 1504.4536 21:03:32.90M 2015-10-06T20:01:26.761Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.959 34.780 1504.4542 21:03:33.12M 2015-10-06T20:01:26.966Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.780 1504.4547 21:03:33.32M 2015-10-06T20:01:27.171Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.780 1504.4554 21:03:33.52M 2015-10-06T20:01:27.371Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.961 34.781 1504.4574 21:03:33.72M 2015-10-06T20:01:27.571Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.961 34.782 1504.4589 21:03:33.92M 2015-10-06T20:01:27.776Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.962 34.782 1504.4596 21:03:34.14M 2015-10-06T20:01:27.981Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.963 34.783 1504.4604 21:03:34.34M 2015-10-06T20:01:28.181Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.964 34.784 1504.4618 21:03:34.54M 2015-10-06T20:01:28.387Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4630 21:03:34.73M 2015-10-06T20:01:28.591Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.963 34.783 1504.4618 21:03:34.93M 2015-10-06T20:01:28.825Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.966 34.785 1504.4647 21:03:35.15M 2015-10-06T20:01:28.996Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.967 34.786 1504.4657 21:03:35.35M 2015-10-06T20:01:29.201Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.967 34.787 1504.4657 21:03:35.55M 2015-10-06T20:01:29.406Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.967 34.787 1504.4663 21:03:35.75M 2015-10-06T20:01:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4659 21:03:35.95M 2015-10-06T20:01:29.811Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.967 34.787 1504.4663 21:03:36.17M 2015-10-06T20:01:30.026Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.968 34.788 1504.4664 21:03:36.37M 2015-10-06T20:01:30.216Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.969 34.789 1504.4668 21:03:36.58M 2015-10-06T20:01:30.416Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.789 1504.4666 21:03:36.77M 2015-10-06T20:01:30.621Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.789 1504.4670 21:03:36.97M 2015-10-06T20:01:30.821Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.963 34.783 1504.4597 21:03:37.18M 2015-10-06T20:01:31.027Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.962 34.783 1504.4598 21:03:37.38M 2015-10-06T20:01:31.231Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.962 34.783 1504.4601 21:03:37.58M 2015-10-06T20:01:31.436Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.962 34.782 1504.4589 21:03:37.78M 2015-10-06T20:01:31.636Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.964 34.784 1504.4601 21:03:38.00M 2015-10-06T20:01:31.841Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.965 34.785 1504.4606 21:03:38.20M 2015-10-06T20:01:32.041Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.965 34.786 1504.4607 21:03:38.40M 2015-10-06T20:01:32.246Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.965 34.786 1504.4628 21:03:38.59M 2015-10-06T20:01:32.446Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.965 34.786 1504.4635 21:03:38.79M 2015-10-06T20:01:32.652Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.790 1504.4675 21:03:39.01M 2015-10-06T20:01:32.852Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4679 21:03:39.21M 2015-10-06T20:01:33.057Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4691 21:03:39.41M 2015-10-06T20:01:33.262Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.795 1504.4738 21:03:39.61M 2015-10-06T20:01:33.468Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.795 1504.4739 21:03:39.81M 2015-10-06T20:01:33.667Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4738 21:03:40.03M 2015-10-06T20:01:33.872Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4674 21:03:40.23M 2015-10-06T20:01:34.072Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.789 1504.4659 21:03:40.43M 2015-10-06T20:01:34.277Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.789 1504.4641 21:03:40.62M 2015-10-06T20:01:34.497Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.959 34.780 1504.4550 21:03:40.83M 2015-10-06T20:01:34.682Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.961 34.781 1504.4574 21:03:41.06M 2015-10-06T20:01:34.882Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.961 34.782 1504.4589 21:03:41.24M 2015-10-06T20:01:35.087Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.962 34.782 1504.4601 21:03:41.44M 2015-10-06T20:01:35.292Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4574 21:03:41.64M 2015-10-06T20:01:35.492Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4583 21:03:41.84M 2015-10-06T20:01:35.697Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.966 34.787 1504.4594 21:03:42.06M 2015-10-06T20:01:35.902Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.967 34.788 1504.4600 21:03:42.26M 2015-10-06T20:01:36.102Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.789 1504.4619 21:03:42.46M 2015-10-06T20:01:36.302Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.789 1504.4623 21:03:42.65M 2015-10-06T20:01:36.509Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4622 21:03:42.85M 2015-10-06T20:01:36.745Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4619 21:03:43.07M 2015-10-06T20:01:36.917Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.787 1504.4623 21:03:43.27M 2015-10-06T20:01:37.117Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.966 34.787 1504.4636 21:03:43.47M 2015-10-06T20:01:37.322Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.787 1504.4646 21:03:43.67M 2015-10-06T20:01:37.522Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.967 34.786 1504.4655 21:03:43.87M 2015-10-06T20:01:37.746Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.787 1504.4659 21:03:44.09M 2015-10-06T20:01:37.927Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4670 21:03:44.29M 2015-10-06T20:01:38.132Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4672 21:03:44.49M 2015-10-06T20:01:38.337Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4662 21:03:44.69M 2015-10-06T20:01:38.542Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4655 21:03:44.88M 2015-10-06T20:01:38.742Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4653 21:03:45.10M 2015-10-06T20:01:38.962Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.967 34.787 1504.4652 21:03:45.30M 2015-10-06T20:01:39.149Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.968 34.787 1504.4652 21:03:45.52M 2015-10-06T20:01:39.352Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4645 21:03:45.70M 2015-10-06T20:01:39.552Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4653 21:03:45.90M 2015-10-06T20:01:39.757Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4653 21:03:46.11M 2015-10-06T20:01:39.962Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4653 21:03:46.32M 2015-10-06T20:01:40.162Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.968 34.789 1504.4645 21:03:46.52M 2015-10-06T20:01:40.386Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.793 1504.4677 21:03:46.71M 2015-10-06T20:01:40.585Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.973 34.794 1504.4670 21:03:46.91M 2015-10-06T20:01:40.772Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.973 34.794 1504.4673 21:03:47.13M 2015-10-06T20:01:40.977Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.794 1504.4674 21:03:47.33M 2015-10-06T20:01:41.177Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.795 1504.4686 21:03:47.53M 2015-10-06T20:01:41.382Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.796 1504.4706 21:03:47.73M 2015-10-06T20:01:41.582Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4724 21:03:47.93M 2015-10-06T20:01:41.791Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4734 21:03:48.15M 2015-10-06T20:01:41.992Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4746 21:03:48.35M 2015-10-06T20:01:42.192Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4746 21:03:48.54M 2015-10-06T20:01:42.397Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4740 21:03:48.74M 2015-10-06T20:01:42.597Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4749 21:03:48.94M 2015-10-06T20:01:42.802Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4746 21:03:49.16M 2015-10-06T20:01:43.002Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4747 21:03:49.36M 2015-10-06T20:01:43.207Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4749 21:03:49.56M 2015-10-06T20:01:43.428Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.797 1504.4755 21:03:49.76M 2015-10-06T20:01:43.612Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4768 21:03:49.97M 2015-10-06T20:01:43.817Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4767 21:03:50.17M 2015-10-06T20:01:44.022Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.986 34.804 1504.4850 21:03:50.38M 2015-10-06T20:01:44.225Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.987 34.805 1504.4862 21:03:50.57M 2015-10-06T20:01:44.429Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.988 34.806 1504.4873 21:03:50.77M 2015-10-06T20:01:44.628Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.987 34.806 1504.4860 21:03:50.97M 2015-10-06T20:01:44.832Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.986 34.806 1504.4839 21:03:51.19M 2015-10-06T20:01:45.037Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.985 34.805 1504.4827 21:03:51.39M 2015-10-06T20:01:45.237Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.984 34.804 1504.4814 21:03:51.59M 2015-10-06T20:01:45.442Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.984 34.803 1504.4802 21:03:51.79M 2015-10-06T20:01:45.647Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.983 34.803 1504.4786 21:03:52.01M 2015-10-06T20:01:45.847Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.801 1504.4769 21:03:52.21M 2015-10-06T20:01:46.047Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.980 34.800 1504.4756 21:03:52.41M 2015-10-06T20:01:46.252Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.980 34.800 1504.4749 21:03:52.60M 2015-10-06T20:01:46.457Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.980 34.801 1504.4749 21:03:52.80M 2015-10-06T20:01:46.662Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.980 34.800 1504.4747 21:03:53.02M 2015-10-06T20:01:46.862Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.984 34.804 1504.4796 21:03:53.22M 2015-10-06T20:01:47.069Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.985 34.805 1504.4806 21:03:53.42M 2015-10-06T20:01:47.272Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.986 34.806 1504.4812 21:03:53.62M 2015-10-06T20:01:47.467Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.987 34.806 1504.4817 21:03:53.82M 2015-10-06T20:01:47.672Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.987 34.807 1504.4827 21:03:54.03M 2015-10-06T20:01:47.892Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.987 34.806 1504.4847 21:03:54.23M 2015-10-06T20:01:48.082Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.987 34.806 1504.4855 21:03:54.45M 2015-10-06T20:01:48.282Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.987 34.807 1504.4851 21:03:54.63M 2015-10-06T20:01:48.487Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.987 34.806 1504.4841 21:03:54.83M 2015-10-06T20:01:48.692Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.986 34.806 1504.4834 21:03:55.05M 2015-10-06T20:01:48.905Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.985 34.805 1504.4811 21:03:55.25M 2015-10-06T20:01:49.097Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.984 34.804 1504.4799 21:03:55.45M 2015-10-06T20:01:49.297Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.984 34.804 1504.4785 21:03:55.65M 2015-10-06T20:01:49.497Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.983 34.803 1504.4779 21:03:55.85M 2015-10-06T20:01:49.709Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.982 34.803 1504.4762 21:03:56.06M 2015-10-06T20:01:49.902Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.982 34.802 1504.4757 21:03:56.27M 2015-10-06T20:01:50.146Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.981 34.802 1504.4744 21:03:56.46M 2015-10-06T20:01:50.312Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.980 34.801 1504.4736 21:03:56.66M 2015-10-06T20:01:50.517Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.980 34.801 1504.4740 21:03:56.86M 2015-10-06T20:01:50.717Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.980 34.801 1504.4741 21:03:57.08M 2015-10-06T20:01:50.922Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.980 34.802 1504.4731 21:03:57.28M 2015-10-06T20:01:51.127Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.980 34.802 1504.4725 21:03:57.48M 2015-10-06T20:01:51.332Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.980 34.802 1504.4727 21:03:57.68M 2015-10-06T20:01:51.527Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.980 34.802 1504.4738 21:03:57.88M 2015-10-06T20:01:51.732Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.802 1504.4752 21:03:58.09M 2015-10-06T20:01:51.937Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.802 1504.4758 21:03:58.29M 2015-10-06T20:01:52.142Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.981 34.802 1504.4755 21:03:58.49M 2015-10-06T20:01:52.357Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.982 34.803 1504.4766 21:03:58.70M 2015-10-06T20:01:52.542Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.804 1504.4769 21:03:58.91M 2015-10-06T20:01:52.747Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.983 34.803 1504.4775 21:03:59.11M 2015-10-06T20:01:52.957Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.982 34.803 1504.4769 21:03:59.31M 2015-10-06T20:01:53.152Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.982 34.803 1504.4764 21:03:59.51M 2015-10-06T20:01:53.362Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.982 34.803 1504.4762 21:03:59.71M 2015-10-06T20:01:53.557Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.802 1504.4762 21:03:59.91M 2015-10-06T20:01:53.768Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.801 1504.4760 21:04:00.12M 2015-10-06T20:01:53.967Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.801 1504.4764 21:04:00.33M 2015-10-06T20:01:54.172Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.981 34.801 1504.4758 21:04:00.52M 2015-10-06T20:01:54.372Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.980 34.801 1504.4755 21:04:00.72M 2015-10-06T20:01:54.577Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.980 34.801 1504.4753 21:04:00.92M 2015-10-06T20:01:54.777Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.980 34.801 1504.4744 21:04:01.14M 2015-10-06T20:01:54.982Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.981 34.801 1504.4751 21:04:01.34M 2015-10-06T20:01:55.182Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.981 34.801 1504.4755 21:04:01.54M 2015-10-06T20:01:55.387Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.981 34.801 1504.4756 21:04:01.73M 2015-10-06T20:01:55.592Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.981 34.801 1504.4752 21:04:01.94M 2015-10-06T20:01:55.825Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.981 34.802 1504.4755 21:04:02.16M 2015-10-06T20:01:55.998Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.981 34.802 1504.4761 21:04:02.36M 2015-10-06T20:01:56.202Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.981 34.802 1504.4757 21:04:02.55M 2015-10-06T20:01:56.408Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.982 34.802 1504.4760 21:04:02.75M 2015-10-06T20:01:56.607Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.982 34.803 1504.4764 21:04:02.95M 2015-10-06T20:01:56.828Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.983 34.804 1504.4773 21:04:03.17M 2015-10-06T20:01:57.013Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.983 34.803 1504.4761 21:04:03.39M 2015-10-06T20:01:57.218Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.982 34.803 1504.4762 21:04:03.57M 2015-10-06T20:01:57.423Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.982 34.803 1504.4761 21:04:03.77M 2015-10-06T20:01:57.623Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.982 34.803 1504.4760 21:04:03.97M 2015-10-06T20:01:57.828Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.982 34.803 1504.4762 21:04:04.19M 2015-10-06T20:01:58.033Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.982 34.803 1504.4760 21:04:04.39M 2015-10-06T20:01:58.233Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.973 34.795 1504.4663 21:04:04.59M 2015-10-06T20:01:58.438Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.973 34.794 1504.4666 21:04:04.78M 2015-10-06T20:01:58.638Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.973 34.794 1504.4662 21:04:05.00M 2015-10-06T20:01:58.843Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.973 34.794 1504.4661 21:04:05.20M 2015-10-06T20:01:59.043Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.973 34.794 1504.4667 21:04:05.40M 2015-10-06T20:01:59.248Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.973 34.794 1504.4672 21:04:05.60M 2015-10-06T20:01:59.453Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4680 21:04:05.80M 2015-10-06T20:01:59.653Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.974 34.795 1504.4686 21:04:06.02M 2015-10-06T20:01:59.858Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.796 1504.4701 21:04:06.22M