2015-10-06T20:00:00.072Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4712 21:02:06.42M 2015-10-06T20:00:00.273Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4707 21:02:06.62M 2015-10-06T20:00:00.477Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.791 1504.4703 21:02:06.82M 2015-10-06T20:00:00.698Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4707 21:02:07.04M 2015-10-06T20:00:00.883Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.791 1504.4703 21:02:07.25M 2015-10-06T20:00:01.088Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4708 21:02:07.43M 2015-10-06T20:00:01.305Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4713 21:02:07.63M 2015-10-06T20:00:01.488Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4705 21:02:07.83M 2015-10-06T20:00:01.698Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4696 21:02:08.05M 2015-10-06T20:00:01.893Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4702 21:02:08.25M 2015-10-06T20:00:02.106Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.791 1504.4706 21:02:08.45M 2015-10-06T20:00:02.309Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4709 21:02:08.65M 2015-10-06T20:00:02.503Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.792 1504.4716 21:02:08.85M 2015-10-06T20:00:02.708Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.972 34.791 1504.4712 21:02:09.06M 2015-10-06T20:00:02.946Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.791 1504.4701 21:02:09.27M 2015-10-06T20:00:03.145Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.790 1504.4706 21:02:09.47M 2015-10-06T20:00:03.318Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.971 34.790 1504.4705 21:02:09.66M 2015-10-06T20:00:03.523Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.790 1504.4703 21:02:09.86M 2015-10-06T20:00:03.723Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4716 21:02:10.08M 2015-10-06T20:00:03.928Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.971 34.791 1504.4713 21:02:10.28M 2015-10-06T20:00:04.128Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.971 34.790 1504.4714 21:02:10.48M 2015-10-06T20:00:04.345Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.972 34.791 1504.4718 21:02:10.68M 2015-10-06T20:00:04.545Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.972 34.791 1504.4720 21:02:10.88M 2015-10-06T20:00:04.743Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.791 1504.4728 21:02:11.10M 2015-10-06T20:00:04.945Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.967 34.786 1504.4653 21:02:11.30M 2015-10-06T20:00:05.163Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4642 21:02:11.50M 2015-10-06T20:00:05.348Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4626 21:02:11.71M 2015-10-06T20:00:05.553Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4625 21:02:11.89M 2015-10-06T20:00:05.758Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.964 34.784 1504.4619 21:02:12.11M 2015-10-06T20:00:05.958Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.783 1504.4607 21:02:12.31M 2015-10-06T20:00:06.163Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.962 34.782 1504.4592 21:02:12.51M 2015-10-06T20:00:06.363Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.960 34.781 1504.4572 21:02:12.71M 2015-10-06T20:00:06.568Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4641 21:02:12.91M 2015-10-06T20:00:06.773Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.968 34.788 1504.4642 21:02:13.13M 2015-10-06T20:00:06.973Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4595 21:02:13.33M 2015-10-06T20:00:07.173Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.783 1504.4581 21:02:13.52M 2015-10-06T20:00:07.378Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.963 34.784 1504.4580 21:02:13.72M 2015-10-06T20:00:07.583Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.964 34.785 1504.4587 21:02:13.92M 2015-10-06T20:00:07.790Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.965 34.786 1504.4600 21:02:14.14M 2015-10-06T20:00:07.988Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.787 1504.4612 21:02:14.34M 2015-10-06T20:00:08.193Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.788 1504.4629 21:02:14.54M 2015-10-06T20:00:08.393Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.968 34.789 1504.4637 21:02:14.74M 2015-10-06T20:00:08.598Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.789 1504.4647 21:02:14.94M 2015-10-06T20:00:08.803Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.791 1504.4651 21:02:15.16M 2015-10-06T20:00:09.003Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.790 1504.4656 21:02:15.36M 2015-10-06T20:00:09.208Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.790 1504.4651 21:02:15.55M 2015-10-06T20:00:09.413Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.970 34.790 1504.4641 21:02:15.75M 2015-10-06T20:00:09.629Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4653 21:02:15.95M 2015-10-06T20:00:09.818Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.789 1504.4657 21:02:16.19M 2015-10-06T20:00:10.018Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4669 21:02:16.37M 2015-10-06T20:00:10.223Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4666 21:02:16.57M 2015-10-06T20:00:10.423Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4698 21:02:16.77M 2015-10-06T20:00:10.628Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.792 1504.4713 21:02:16.97M 2015-10-06T20:00:10.833Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.973 34.793 1504.4720 21:02:17.19M 2015-10-06T20:00:11.033Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.794 1504.4719 21:02:17.39M 2015-10-06T20:00:11.238Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.794 1504.4723 21:02:17.58M 2015-10-06T20:00:11.438Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4741 21:02:17.79M 2015-10-06T20:00:11.643Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4747 21:02:18.00M 2015-10-06T20:00:11.848Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4753 21:02:18.20M 2015-10-06T20:00:12.048Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4740 21:02:18.40M 2015-10-06T20:00:12.253Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.975 34.795 1504.4739 21:02:18.60M 2015-10-06T20:00:12.453Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.974 34.794 1504.4741 21:02:18.80M 2015-10-06T20:00:12.658Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.974 34.794 1504.4746 21:02:19.02M 2015-10-06T20:00:12.863Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.974 34.793 1504.4744 21:02:19.22M 2015-10-06T20:00:13.063Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.974 34.793 1504.4733 21:02:19.42M 2015-10-06T20:00:13.268Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.792 1504.4719 21:02:19.61M 2015-10-06T20:00:13.470Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.972 34.792 1504.4713 21:02:19.81M 2015-10-06T20:00:13.673Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4706 21:02:20.03M 2015-10-06T20:00:13.878Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.790 1504.4698 21:02:20.23M 2015-10-06T20:00:14.098Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.789 1504.4686 21:02:20.43M 2015-10-06T20:00:14.283Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.789 1504.4683 21:02:20.65M 2015-10-06T20:00:14.483Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4669 21:02:20.83M 2015-10-06T20:00:14.705Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4650 21:02:21.05M 2015-10-06T20:00:14.893Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4652 21:02:21.25M 2015-10-06T20:00:15.093Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.787 1504.4657 21:02:21.45M 2015-10-06T20:00:15.298Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4659 21:02:21.64M 2015-10-06T20:00:15.498Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4657 21:02:21.84M 2015-10-06T20:00:15.703Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.967 34.788 1504.4612 21:02:22.06M 2015-10-06T20:00:15.908Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.967 34.788 1504.4603 21:02:22.26M 2015-10-06T20:00:16.109Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.787 1504.4608 21:02:22.46M 2015-10-06T20:00:16.313Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.787 1504.4607 21:02:22.66M 2015-10-06T20:00:16.518Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.966 34.787 1504.4608 21:02:22.86M 2015-10-06T20:00:16.723Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.967 34.788 1504.4606 21:02:23.08M 2015-10-06T20:00:16.923Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.967 34.788 1504.4603 21:02:23.28M 2015-10-06T20:00:17.123Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.967 34.788 1504.4600 21:02:23.47M 2015-10-06T20:00:17.323Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.967 34.788 1504.4601 21:02:23.67M 2015-10-06T20:00:17.533Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.966 34.788 1504.4601 21:02:23.87M 2015-10-06T20:00:17.733Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.788 1504.4611 21:02:24.09M 2015-10-06T20:00:17.938Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.966 34.787 1504.4609 21:02:24.29M 2015-10-06T20:00:18.143Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.966 34.787 1504.4613 21:02:24.49M 2015-10-06T20:00:18.343Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.787 1504.4609 21:02:24.69M 2015-10-06T20:00:18.563Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.960 34.781 1504.4548 21:02:24.89M 2015-10-06T20:00:18.752Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.959 34.780 1504.4543 21:02:25.12M 2015-10-06T20:00:18.953Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.959 34.779 1504.4541 21:02:25.31M 2015-10-06T20:00:19.153Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.958 34.779 1504.4541 21:02:25.51M 2015-10-06T20:00:19.385Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.778 1504.4541 21:02:25.70M 2015-10-06T20:00:19.563Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.957 34.778 1504.4532 21:02:25.90M 2015-10-06T20:00:19.763Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.777 1504.4539 21:02:26.12M 2015-10-06T20:00:19.968Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4528 21:02:26.32M 2015-10-06T20:00:20.185Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.956 34.777 1504.4542 21:02:26.52M 2015-10-06T20:00:20.373Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.957 34.777 1504.4550 21:02:26.72M 2015-10-06T20:00:20.578Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.957 34.777 1504.4553 21:02:26.92M 2015-10-06T20:00:20.778Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.957 34.778 1504.4561 21:02:27.14M 2015-10-06T20:00:20.983Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.958 34.778 1504.4573 21:02:27.33M 2015-10-06T20:00:21.183Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.959 34.779 1504.4579 21:02:27.53M 2015-10-06T20:00:21.390Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.960 34.780 1504.4585 21:02:27.73M 2015-10-06T20:00:21.588Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.962 34.782 1504.4602 21:02:27.93M 2015-10-06T20:00:21.793Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.963 34.783 1504.4622 21:02:28.15M 2015-10-06T20:00:21.998Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.964 34.784 1504.4631 21:02:28.35M 2015-10-06T20:00:22.198Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.966 34.785 1504.4640 21:02:28.55M 2015-10-06T20:00:22.404Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.966 34.786 1504.4646 21:02:28.75M 2015-10-06T20:00:22.609Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.967 34.787 1504.4655 21:02:28.95M 2015-10-06T20:00:22.826Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.789 1504.4661 21:02:29.17M 2015-10-06T20:00:23.029Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.969 34.790 1504.4667 21:02:29.36M 2015-10-06T20:00:23.214Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4675 21:02:29.58M 2015-10-06T20:00:23.419Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4680 21:02:29.76M 2015-10-06T20:00:23.625Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4685 21:02:29.96M 2015-10-06T20:00:23.823Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4684 21:02:30.18M 2015-10-06T20:00:24.029Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4675 21:02:30.38M 2015-10-06T20:00:24.229Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4677 21:02:30.58M 2015-10-06T20:00:24.434Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.971 34.792 1504.4673 21:02:30.78M 2015-10-06T20:00:24.639Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.791 1504.4664 21:02:31.00M 2015-10-06T20:00:24.866Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.970 34.790 1504.4653 21:02:31.20M 2015-10-06T20:00:25.044Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.789 1504.4646 21:02:31.40M 2015-10-06T20:00:25.249Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.968 34.789 1504.4631 21:02:31.60M 2015-10-06T20:00:25.449Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.968 34.789 1504.4623 21:02:31.79M 2015-10-06T20:00:25.654Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.967 34.788 1504.4609 21:02:32.01M 2015-10-06T20:00:25.854Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.785 1504.4662 21:02:32.21M 2015-10-06T20:00:26.059Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.786 1504.4679 21:02:32.41M 2015-10-06T20:00:26.259Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4683 21:02:32.61M 2015-10-06T20:00:26.464Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.786 1504.4688 21:02:32.81M 2015-10-06T20:00:26.669Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.786 1504.4694 21:02:33.03M 2015-10-06T20:00:26.869Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.967 34.787 1504.4658 21:02:33.23M 2015-10-06T20:00:27.074Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4648 21:02:33.42M 2015-10-06T20:00:27.274Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4647 21:02:33.62M 2015-10-06T20:00:27.506Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4648 21:02:33.82M 2015-10-06T20:00:27.684Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4639 21:02:34.06M 2015-10-06T20:00:27.884Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4635 21:02:34.24M 2015-10-06T20:00:28.105Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.787 1504.4636 21:02:34.44M 2015-10-06T20:00:28.289Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4634 21:02:34.64M 2015-10-06T20:00:28.494Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4644 21:02:34.84M 2015-10-06T20:00:28.694Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4652 21:02:35.05M 2015-10-06T20:00:28.899Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.962 34.783 1504.4591 21:02:35.25M 2015-10-06T20:00:29.105Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.963 34.783 1504.4600 21:02:35.45M 2015-10-06T20:00:29.310Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.963 34.784 1504.4615 21:02:35.65M 2015-10-06T20:00:29.509Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.965 34.784 1504.4637 21:02:35.85M 2015-10-06T20:00:29.714Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.785 1504.4651 21:02:36.07M 2015-10-06T20:00:29.919Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.967 34.786 1504.4669 21:02:36.27M 2015-10-06T20:00:30.119Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4686 21:02:36.47M 2015-10-06T20:00:30.319Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.788 1504.4701 21:02:36.67M 2015-10-06T20:00:30.519Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.971 34.789 1504.4711 21:02:36.87M 2015-10-06T20:00:30.729Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4709 21:02:37.08M 2015-10-06T20:00:30.929Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.789 1504.4713 21:02:37.28M 2015-10-06T20:00:31.134Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.789 1504.4706 21:02:37.48M 2015-10-06T20:00:31.339Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.970 34.789 1504.4695 21:02:37.68M 2015-10-06T20:00:31.539Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.789 1504.4690 21:02:37.88M 2015-10-06T20:00:31.739Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4689 21:02:38.10M 2015-10-06T20:00:31.964Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4681 21:02:38.30M 2015-10-06T20:00:32.149Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4672 21:02:38.51M 2015-10-06T20:00:32.349Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.968 34.787 1504.4655 21:02:38.70M 2015-10-06T20:00:32.554Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4644 21:02:38.90M 2015-10-06T20:00:32.754Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4630 21:02:39.12M 2015-10-06T20:00:32.964Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4624 21:02:39.31M 2015-10-06T20:00:33.164Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4626 21:02:39.51M 2015-10-06T20:00:33.385Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.964 34.784 1504.4619 21:02:39.71M 2015-10-06T20:00:33.569Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.964 34.784 1504.4615 21:02:39.91M 2015-10-06T20:00:33.774Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.964 34.783 1504.4606 21:02:40.13M 2015-10-06T20:00:33.974Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4592 21:02:40.33M 2015-10-06T20:00:34.179Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4596 21:02:40.53M 2015-10-06T20:00:34.384Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.783 1504.4601 21:02:40.73M 2015-10-06T20:00:34.584Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.783 1504.4602 21:02:40.93M 2015-10-06T20:00:34.784Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4611 21:02:41.14M 2015-10-06T20:00:34.989Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.783 1504.4623 21:02:41.34M 2015-10-06T20:00:35.194Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4635 21:02:41.54M 2015-10-06T20:00:35.399Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4640 21:02:41.74M 2015-10-06T20:00:35.599Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4653 21:02:41.94M 2015-10-06T20:00:35.799Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.967 34.786 1504.4668 21:02:42.16M 2015-10-06T20:00:36.004Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4670 21:02:42.36M 2015-10-06T20:00:36.209Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4672 21:02:42.56M 2015-10-06T20:00:36.429Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.969 34.789 1504.4679 21:02:42.76M 2015-10-06T20:00:36.614Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.790 1504.4686 21:02:42.97M 2015-10-06T20:00:36.819Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4695 21:02:43.18M 2015-10-06T20:00:37.024Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.791 1504.4698 21:02:43.37M 2015-10-06T20:00:37.224Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4696 21:02:43.57M 2015-10-06T20:00:37.429Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4691 21:02:43.77M 2015-10-06T20:00:37.629Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4684 21:02:43.97M 2015-10-06T20:00:37.834Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4675 21:02:44.19M 2015-10-06T20:00:38.039Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.791 1504.4673 21:02:44.39M 2015-10-06T20:00:38.239Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4667 21:02:44.59M 2015-10-06T20:00:38.444Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4656 21:02:44.79M 2015-10-06T20:00:38.644Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4640 21:02:45.01M 2015-10-06T20:00:38.849Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4640 21:02:45.20M 2015-10-06T20:00:39.049Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.788 1504.4639 21:02:45.40M 2015-10-06T20:00:39.259Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.787 1504.4629 21:02:45.60M 2015-10-06T20:00:39.459Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4626 21:02:45.80M 2015-10-06T20:00:39.664Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4622 21:02:46.02M 2015-10-06T20:00:39.864Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4613 21:02:46.22M 2015-10-06T20:00:40.069Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4613 21:02:46.42M 2015-10-06T20:00:40.269Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.786 1504.4625 21:02:46.62M 2015-10-06T20:00:40.474Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.967 34.787 1504.4639 21:02:46.82M 2015-10-06T20:00:40.674Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4652 21:02:47.04M 2015-10-06T20:00:40.894Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4657 21:02:47.23M 2015-10-06T20:00:41.084Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4659 21:02:47.45M 2015-10-06T20:00:41.284Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4653 21:02:47.63M 2015-10-06T20:00:41.484Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4664 21:02:47.83M 2015-10-06T20:00:41.689Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4666 21:02:48.05M 2015-10-06T20:00:41.894Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4662 21:02:48.25M 2015-10-06T20:00:42.099Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4664 21:02:48.45M 2015-10-06T20:00:42.299Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4677 21:02:48.65M 2015-10-06T20:00:42.504Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4678 21:02:48.85M 2015-10-06T20:00:42.709Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4680 21:02:49.06M 2015-10-06T20:00:42.909Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.789 1504.4678 21:02:49.27M 2015-10-06T20:00:43.114Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.970 34.790 1504.4683 21:02:49.46M 2015-10-06T20:00:43.315Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.970 34.790 1504.4674 21:02:49.66M 2015-10-06T20:00:43.519Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.970 34.790 1504.4667 21:02:49.86M 2015-10-06T20:00:43.724Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.970 34.790 1504.4661 21:02:50.08M 2015-10-06T20:00:43.924Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.790 1504.4667 21:02:50.28M 2015-10-06T20:00:44.124Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4667 21:02:50.48M 2015-10-06T20:00:44.329Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4669 21:02:50.68M 2015-10-06T20:00:44.534Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.789 1504.4669 21:02:50.87M 2015-10-06T20:00:44.734Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.790 1504.4675 21:02:51.09M 2015-10-06T20:00:44.939Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4685 21:02:51.29M 2015-10-06T20:00:45.139Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4686 21:02:51.49M 2015-10-06T20:00:45.364Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4683 21:02:51.69M 2015-10-06T20:00:45.544Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.971 34.791 1504.4662 21:02:51.91M 2015-10-06T20:00:45.751Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.970 34.790 1504.4644 21:02:52.11M 2015-10-06T20:00:45.954Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.969 34.790 1504.4624 21:02:52.31M 2015-10-06T20:00:46.159Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.967 34.788 1504.4601 21:02:52.51M 2015-10-06T20:00:46.359Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.794 1504.4672 21:02:52.71M 2015-10-06T20:00:46.564Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.974 34.795 1504.4683 21:02:52.91M 2015-10-06T20:00:46.764Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.971 34.793 1504.4653 21:02:53.13M 2015-10-06T20:00:46.969Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.792 1504.4642 21:02:53.32M 2015-10-06T20:00:47.185Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.970 34.792 1504.4620 21:02:53.52M 2015-10-06T20:00:47.380Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.969 34.790 1504.4607 21:02:53.72M 2015-10-06T20:00:47.580Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4603 21:02:53.92M 2015-10-06T20:00:47.780Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.968 34.790 1504.4601 21:02:54.14M 2015-10-06T20:00:47.985Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.969 34.791 1504.4604 21:02:54.34M 2015-10-06T20:00:48.190Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.970 34.792 1504.4607 21:02:54.54M 2015-10-06T20:00:48.390Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.968 34.791 1504.4598 21:02:54.74M 2015-10-06T20:00:48.595Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.969 34.791 1504.4604 21:02:54.94M 2015-10-06T20:00:48.795Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.969 34.791 1504.4603 21:02:55.16M 2015-10-06T20:00:49.000Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4608 21:02:55.35M 2015-10-06T20:00:49.205Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.968 34.790 1504.4602 21:02:55.55M 2015-10-06T20:00:49.405Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.967 34.790 1504.4601 21:02:55.75M 2015-10-06T20:00:49.610Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.967 34.789 1504.4587 21:02:55.95M 2015-10-06T20:00:49.830Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.966 34.788 1504.4592 21:02:56.17M 2015-10-06T20:00:50.015Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4601 21:02:56.38M 2015-10-06T20:00:50.220Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4615 21:02:56.57M 2015-10-06T20:00:50.425Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4633 21:02:56.77M 2015-10-06T20:00:50.625Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4677 21:02:56.97M 2015-10-06T20:00:50.825Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4691 21:02:57.19M 2015-10-06T20:00:51.030Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4705 21:02:57.38M 2015-10-06T20:00:51.235Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4716 21:02:57.58M 2015-10-06T20:00:51.435Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4711 21:02:57.78M 2015-10-06T20:00:51.640Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4703 21:02:58.00M 2015-10-06T20:00:51.845Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4713 21:02:58.20M 2015-10-06T20:00:52.045Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4684 21:02:58.40M 2015-10-06T20:00:52.250Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.792 1504.4678 21:02:58.60M 2015-10-06T20:00:52.450Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.790 1504.4673 21:02:58.80M 2015-10-06T20:00:52.650Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.969 34.789 1504.4662 21:02:59.02M 2015-10-06T20:00:52.860Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4651 21:02:59.21M 2015-10-06T20:00:53.060Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.967 34.787 1504.4637 21:02:59.41M 2015-10-06T20:00:53.265Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.966 34.787 1504.4634 21:02:59.61M 2015-10-06T20:00:53.465Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.966 34.786 1504.4633 21:02:59.81M 2015-10-06T20:00:53.670Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.786 1504.4645 21:03:00.03M 2015-10-06T20:00:53.875Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.787 1504.4650 21:03:00.23M 2015-10-06T20:00:54.075Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.967 34.787 1504.4657 21:03:00.43M 2015-10-06T20:00:54.295Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.787 1504.4666 21:03:00.63M 2015-10-06T20:00:54.480Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4675 21:03:00.84M 2015-10-06T20:00:54.685Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.787 1504.4670 21:03:01.05M 2015-10-06T20:00:54.885Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.786 1504.4656 21:03:01.24M 2015-10-06T20:00:55.090Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4628 21:03:01.44M 2015-10-06T20:00:55.290Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4620 21:03:01.64M 2015-10-06T20:00:55.495Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.786 1504.4613 21:03:01.84M 2015-10-06T20:00:55.700Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.965 34.786 1504.4615 21:03:02.06M 2015-10-06T20:00:55.900Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.965 34.786 1504.4613 21:03:02.26M 2015-10-06T20:00:56.105Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.965 34.785 1504.4604 21:03:02.46M 2015-10-06T20:00:56.310Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.963 34.785 1504.4585 21:03:02.66M 2015-10-06T20:00:56.515Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.946 34.769 1504.4390 21:03:02.86M 2015-10-06T20:00:56.715Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.930 34.754 1504.4211 21:03:03.08M 2015-10-06T20:00:56.920Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.919 34.744 1504.4082 21:03:03.28M 2015-10-06T20:00:57.120Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.918 34.743 1504.4075 21:03:03.47M 2015-10-06T20:00:57.325Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.917 34.742 1504.4054 21:03:03.67M 2015-10-06T20:00:57.525Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.905 34.732 1504.3928 21:03:03.87M 2015-10-06T20:00:57.730Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.893 34.721 1504.3796 21:03:04.09M 2015-10-06T20:00:57.935Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.882 34.710 1504.3683 21:03:04.29M 2015-10-06T20:00:58.135Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.882 34.709 1504.3679 21:03:04.49M 2015-10-06T20:00:58.340Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.881 34.709 1504.3674 21:03:04.69M 2015-10-06T20:00:58.545Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.880 34.708 1504.3669 21:03:04.89M 2015-10-06T20:00:58.765Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.880 34.708 1504.3666 21:03:05.11M 2015-10-06T20:00:58.950Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.880 34.708 1504.3665 21:03:05.32M 2015-10-06T20:00:59.150Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.876 34.702 1504.3662 21:03:05.51M 2015-10-06T20:00:59.355Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.875 34.702 1504.3660 21:03:05.70M 2015-10-06T20:00:59.560Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.875 34.701 1504.3655 21:03:05.90M 2015-10-06T20:00:59.760Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.881 34.706 1504.3722 21:03:06.12M 2015-10-06T20:00:59.965Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.927 34.749 1504.4226 21:03:06.32M