2015-10-06T19:59:00.170Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4683 21:01:06.51M 2015-10-06T19:59:00.370Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.971 34.791 1504.4672 21:01:06.71M 2015-10-06T19:59:00.575Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4697 21:01:06.91M 2015-10-06T19:59:00.775Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4698 21:01:07.13M 2015-10-06T19:59:00.980Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4695 21:01:07.33M 2015-10-06T19:59:01.185Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4694 21:01:07.53M 2015-10-06T19:59:01.385Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4691 21:01:07.73M 2015-10-06T19:59:01.585Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4703 21:01:07.93M 2015-10-06T19:59:01.790Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4718 21:01:08.14M 2015-10-06T19:59:01.995Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.790 1504.4670 21:01:08.35M 2015-10-06T19:59:02.195Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.969 34.789 1504.4664 21:01:08.54M 2015-10-06T19:59:02.400Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.788 1504.4659 21:01:08.74M 2015-10-06T19:59:02.620Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4659 21:01:08.94M 2015-10-06T19:59:02.805Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.788 1504.4668 21:01:09.18M 2015-10-06T19:59:03.010Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4659 21:01:09.36M 2015-10-06T19:59:03.210Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.967 34.786 1504.4661 21:01:09.56M 2015-10-06T19:59:03.415Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4644 21:01:09.76M 2015-10-06T19:59:03.615Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4639 21:01:09.95M 2015-10-06T19:59:03.825Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4628 21:01:10.17M 2015-10-06T19:59:04.025Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.965 34.786 1504.4628 21:01:10.38M 2015-10-06T19:59:04.230Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.786 1504.4623 21:01:10.57M 2015-10-06T19:59:04.430Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.786 1504.4623 21:01:10.77M 2015-10-06T19:59:04.635Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.965 34.785 1504.4620 21:01:10.97M 2015-10-06T19:59:04.835Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.965 34.785 1504.4623 21:01:11.19M 2015-10-06T19:59:05.040Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.965 34.785 1504.4628 21:01:11.39M 2015-10-06T19:59:05.240Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.965 34.785 1504.4620 21:01:11.59M 2015-10-06T19:59:05.445Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4620 21:01:11.79M 2015-10-06T19:59:05.650Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.966 34.786 1504.4619 21:01:12.01M 2015-10-06T19:59:05.850Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4614 21:01:12.21M 2015-10-06T19:59:06.055Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4611 21:01:12.40M 2015-10-06T19:59:06.260Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.965 34.784 1504.4635 21:01:12.60M 2015-10-06T19:59:06.460Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.786 1504.4651 21:01:12.80M 2015-10-06T19:59:06.665Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.966 34.786 1504.4652 21:01:13.02M 2015-10-06T19:59:06.865Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.966 34.786 1504.4662 21:01:13.22M 2015-10-06T19:59:07.090Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.966 34.785 1504.4666 21:01:13.42M 2015-10-06T19:59:07.270Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.967 34.786 1504.4684 21:01:13.64M 2015-10-06T19:59:07.480Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.787 1504.4702 21:01:13.82M 2015-10-06T19:59:07.680Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4591 21:01:14.04M 2015-10-06T19:59:07.885Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4661 21:01:14.24M 2015-10-06T19:59:08.085Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.965 34.784 1504.4669 21:01:14.43M 2015-10-06T19:59:08.305Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.966 34.785 1504.4672 21:01:14.63M 2015-10-06T19:59:08.490Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.785 1504.4677 21:01:14.83M 2015-10-06T19:59:08.695Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4668 21:01:15.05M 2015-10-06T19:59:08.900Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4667 21:01:15.25M 2015-10-06T19:59:09.100Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4662 21:01:15.45M 2015-10-06T19:59:09.300Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.787 1504.4652 21:01:15.65M 2015-10-06T19:59:09.510Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.966 34.786 1504.4637 21:01:15.85M 2015-10-06T19:59:09.710Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.785 1504.4624 21:01:16.07M 2015-10-06T19:59:09.915Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.965 34.785 1504.4623 21:01:16.27M 2015-10-06T19:59:10.116Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.967 34.788 1504.4647 21:01:16.46M 2015-10-06T19:59:10.320Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4645 21:01:16.66M 2015-10-06T19:59:10.520Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.789 1504.4645 21:01:16.86M 2015-10-06T19:59:10.725Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4646 21:01:17.08M 2015-10-06T19:59:10.925Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4645 21:01:17.28M 2015-10-06T19:59:11.130Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4655 21:01:17.47M 2015-10-06T19:59:11.330Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.961 34.782 1504.4563 21:01:17.68M 2015-10-06T19:59:11.550Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.960 34.781 1504.4548 21:01:17.87M 2015-10-06T19:59:11.740Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.958 34.779 1504.4536 21:01:18.11M 2015-10-06T19:59:11.945Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.957 34.778 1504.4531 21:01:18.29M 2015-10-06T19:59:12.145Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.956 34.777 1504.4526 21:01:18.49M 2015-10-06T19:59:12.345Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4530 21:01:18.69M 2015-10-06T19:59:12.550Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.955 34.775 1504.4525 21:01:18.89M 2015-10-06T19:59:12.755Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.954 34.774 1504.4509 21:01:19.11M 2015-10-06T19:59:12.961Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.774 1504.4503 21:01:19.31M 2015-10-06T19:59:13.161Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.953 34.773 1504.4513 21:01:19.51M 2015-10-06T19:59:13.366Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4512 21:01:19.71M 2015-10-06T19:59:13.571Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.773 1504.4523 21:01:19.91M 2015-10-06T19:59:13.770Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.774 1504.4526 21:01:20.13M 2015-10-06T19:59:13.971Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4532 21:01:20.32M 2015-10-06T19:59:14.175Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.774 1504.4532 21:01:20.52M 2015-10-06T19:59:14.381Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.955 34.775 1504.4532 21:01:20.72M 2015-10-06T19:59:14.581Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4514 21:01:20.92M 2015-10-06T19:59:14.785Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4514 21:01:21.14M 2015-10-06T19:59:14.991Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.774 1504.4507 21:01:21.34M 2015-10-06T19:59:15.190Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.953 34.774 1504.4501 21:01:21.54M 2015-10-06T19:59:15.395Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.954 34.775 1504.4508 21:01:21.74M 2015-10-06T19:59:15.601Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.955 34.776 1504.4523 21:01:21.94M 2015-10-06T19:59:15.801Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.790 1504.4694 21:01:22.16M 2015-10-06T19:59:16.021Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.793 1504.4713 21:01:22.35M 2015-10-06T19:59:16.206Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.795 1504.4731 21:01:22.57M 2015-10-06T19:59:16.411Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.797 1504.4750 21:01:22.75M 2015-10-06T19:59:16.611Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.798 1504.4761 21:01:22.95M 2015-10-06T19:59:16.816Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.979 34.799 1504.4758 21:01:23.17M 2015-10-06T19:59:17.021Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.981 34.800 1504.4779 21:01:23.37M 2015-10-06T19:59:17.226Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.981 34.800 1504.4781 21:01:23.57M 2015-10-06T19:59:17.421Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4786 21:01:23.77M 2015-10-06T19:59:17.626Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.980 34.799 1504.4780 21:01:23.96M 2015-10-06T19:59:17.831Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.799 1504.4772 21:01:24.18M 2015-10-06T19:59:18.036Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.979 34.798 1504.4761 21:01:24.39M 2015-10-06T19:59:18.266Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4760 21:01:24.58M 2015-10-06T19:59:18.441Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.799 1504.4771 21:01:24.78M 2015-10-06T19:59:18.641Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4771 21:01:25.00M 2015-10-06T19:59:18.846Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4771 21:01:25.20M 2015-10-06T19:59:19.051Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.799 1504.4781 21:01:25.40M 2015-10-06T19:59:19.251Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4717 21:01:25.60M 2015-10-06T19:59:19.456Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4700 21:01:25.80M 2015-10-06T19:59:19.656Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4689 21:01:26.01M 2015-10-06T19:59:19.861Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4685 21:01:26.21M 2015-10-06T19:59:20.066Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.791 1504.4672 21:01:26.41M 2015-10-06T19:59:20.266Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4650 21:01:26.61M 2015-10-06T19:59:20.486Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.788 1504.4648 21:01:26.81M 2015-10-06T19:59:20.671Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.787 1504.4620 21:01:27.05M 2015-10-06T19:59:20.876Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.965 34.786 1504.4623 21:01:27.23M 2015-10-06T19:59:21.081Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4611 21:01:27.43M 2015-10-06T19:59:21.286Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.965 34.785 1504.4614 21:01:27.63M 2015-10-06T19:59:21.486Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.965 34.785 1504.4624 21:01:27.83M 2015-10-06T19:59:21.691Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.786 1504.4625 21:01:28.05M 2015-10-06T19:59:21.891Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4620 21:01:28.25M 2015-10-06T19:59:22.096Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4617 21:01:28.44M 2015-10-06T19:59:22.301Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4620 21:01:28.64M 2015-10-06T19:59:22.501Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4708 21:01:28.84M 2015-10-06T19:59:22.708Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4719 21:01:29.06M 2015-10-06T19:59:22.908Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4713 21:01:29.26M 2015-10-06T19:59:23.111Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4711 21:01:29.46M 2015-10-06T19:59:23.316Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4708 21:01:29.66M 2015-10-06T19:59:23.516Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4702 21:01:29.86M 2015-10-06T19:59:23.746Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4705 21:01:30.08M 2015-10-06T19:59:23.921Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4700 21:01:30.27M 2015-10-06T19:59:24.126Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4690 21:01:30.47M 2015-10-06T19:59:24.326Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4677 21:01:30.67M 2015-10-06T19:59:24.531Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4675 21:01:30.87M 2015-10-06T19:59:24.731Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4679 21:01:31.09M 2015-10-06T19:59:24.956Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4680 21:01:31.29M 2015-10-06T19:59:25.141Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.791 1504.4678 21:01:31.50M 2015-10-06T19:59:25.346Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4674 21:01:31.69M 2015-10-06T19:59:25.546Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.971 34.792 1504.4666 21:01:31.89M 2015-10-06T19:59:25.751Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4675 21:01:32.11M 2015-10-06T19:59:25.956Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4681 21:01:32.30M 2015-10-06T19:59:26.156Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.788 1504.4628 21:01:32.50M 2015-10-06T19:59:26.356Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.968 34.789 1504.4635 21:01:32.70M 2015-10-06T19:59:26.561Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4650 21:01:32.90M 2015-10-06T19:59:26.761Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.970 34.790 1504.4667 21:01:33.12M 2015-10-06T19:59:26.966Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4680 21:01:33.32M 2015-10-06T19:59:27.171Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.791 1504.4697 21:01:33.52M 2015-10-06T19:59:27.376Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4713 21:01:33.72M 2015-10-06T19:59:27.576Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.793 1504.4724 21:01:33.92M 2015-10-06T19:59:27.781Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4730 21:01:34.13M 2015-10-06T19:59:27.981Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.793 1504.4727 21:01:34.33M 2015-10-06T19:59:28.188Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.793 1504.4725 21:01:34.53M 2015-10-06T19:59:28.387Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.793 1504.4728 21:01:34.73M 2015-10-06T19:59:28.591Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4730 21:01:34.93M 2015-10-06T19:59:28.796Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4722 21:01:35.15M 2015-10-06T19:59:28.996Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4718 21:01:35.35M 2015-10-06T19:59:29.201Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.790 1504.4713 21:01:35.55M 2015-10-06T19:59:29.421Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 21:01:35.75M 2015-10-06T19:59:29.606Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.789 1504.4718 21:01:35.96M 2015-10-06T19:59:29.811Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.789 1504.4716 21:01:36.17M 2015-10-06T19:59:30.011Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4695 21:01:36.36M 2015-10-06T19:59:30.216Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.969 34.788 1504.4681 21:01:36.56M 2015-10-06T19:59:30.421Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.969 34.788 1504.4675 21:01:36.76M 2015-10-06T19:59:30.621Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.968 34.788 1504.4659 21:01:36.96M 2015-10-06T19:59:30.827Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4645 21:01:37.18M 2015-10-06T19:59:31.031Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.787 1504.4640 21:01:37.38M 2015-10-06T19:59:31.231Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.789 1504.4674 21:01:37.58M 2015-10-06T19:59:31.436Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.790 1504.4686 21:01:37.78M 2015-10-06T19:59:31.636Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4684 21:01:38.98M 2015-10-06T19:59:31.841Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4681 21:01:38.19M 2015-10-06T19:59:32.041Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.969 34.789 1504.4648 21:01:38.39M 2015-10-06T19:59:32.265Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4637 21:01:38.59M 2015-10-06T19:59:32.451Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.967 34.788 1504.4633 21:01:38.79M 2015-10-06T19:59:32.651Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.787 1504.4625 21:01:39.01M 2015-10-06T19:59:32.856Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4631 21:01:39.21M 2015-10-06T19:59:33.056Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4636 21:01:39.41M 2015-10-06T19:59:33.261Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4646 21:01:39.61M 2015-10-06T19:59:33.466Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4656 21:01:39.81M 2015-10-06T19:59:33.667Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4801 21:01:40.03M 2015-10-06T19:59:33.887Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4822 21:01:40.22M 2015-10-06T19:59:34.071Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4839 21:01:40.44M 2015-10-06T19:59:34.276Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4841 21:01:40.62M 2015-10-06T19:59:34.476Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.799 1504.4845 21:01:40.82M 2015-10-06T19:59:34.705Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4847 21:01:41.04M 2015-10-06T19:59:34.886Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4812 21:01:41.24M 2015-10-06T19:59:35.091Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.970 34.788 1504.4728 21:01:41.44M 2015-10-06T19:59:35.291Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.969 34.787 1504.4713 21:01:41.64M 2015-10-06T19:59:35.491Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.968 34.786 1504.4703 21:01:41.83M 2015-10-06T19:59:35.701Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.968 34.786 1504.4700 21:01:42.05M 2015-10-06T19:59:35.901Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.962 34.781 1504.4631 21:01:42.26M 2015-10-06T19:59:36.101Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.962 34.781 1504.4629 21:01:42.45M 2015-10-06T19:59:36.306Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.962 34.781 1504.4624 21:01:42.65M 2015-10-06T19:59:36.509Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.962 34.781 1504.4623 21:01:42.85M 2015-10-06T19:59:36.711Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.962 34.782 1504.4623 21:01:43.07M 2015-10-06T19:59:36.917Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.963 34.782 1504.4631 21:01:43.27M 2015-10-06T19:59:37.117Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.960 34.780 1504.4597 21:01:43.47M 2015-10-06T19:59:37.322Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.960 34.780 1504.4596 21:01:43.67M 2015-10-06T19:59:37.527Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.960 34.780 1504.4589 21:01:43.87M 2015-10-06T19:59:37.727Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.960 34.780 1504.4583 21:01:44.08M 2015-10-06T19:59:37.932Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.961 34.781 1504.4595 21:01:44.28M 2015-10-06T19:59:38.137Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.962 34.782 1504.4594 21:01:44.48M 2015-10-06T19:59:38.352Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.961 34.782 1504.4580 21:01:44.68M 2015-10-06T19:59:38.542Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.961 34.781 1504.4575 21:01:44.90M 2015-10-06T19:59:38.742Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.781 1504.4575 21:01:45.10M 2015-10-06T19:59:38.947Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.960 34.781 1504.4568 21:01:45.30M 2015-10-06T19:59:39.185Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.960 34.781 1504.4563 21:01:45.50M 2015-10-06T19:59:39.352Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.781 1504.4559 21:01:45.70M 2015-10-06T19:59:39.557Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.780 1504.4552 21:01:45.89M 2015-10-06T19:59:39.762Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.959 34.780 1504.4553 21:01:46.12M 2015-10-06T19:59:39.962Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4592 21:01:46.31M 2015-10-06T19:59:40.167Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4602 21:01:46.51M 2015-10-06T19:59:40.367Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.965 34.785 1504.4612 21:01:46.71M 2015-10-06T19:59:40.572Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.784 1504.4620 21:01:46.91M 2015-10-06T19:59:40.772Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4628 21:01:47.13M 2015-10-06T19:59:40.977Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.965 34.784 1504.4635 21:01:47.33M 2015-10-06T19:59:41.177Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4644 21:01:47.53M 2015-10-06T19:59:41.382Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4644 21:01:47.72M 2015-10-06T19:59:41.582Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.963 34.783 1504.4630 21:01:47.92M 2015-10-06T19:59:41.791Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.782 1504.4612 21:01:48.14M 2015-10-06T19:59:41.992Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.960 34.780 1504.4587 21:01:48.34M 2015-10-06T19:59:42.192Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.960 34.780 1504.4586 21:01:48.54M 2015-10-06T19:59:42.397Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.960 34.780 1504.4592 21:01:48.74M 2015-10-06T19:59:42.602Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.961 34.781 1504.4606 21:01:48.94M 2015-10-06T19:59:42.822Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.962 34.781 1504.4607 21:01:49.16M 2015-10-06T19:59:43.025Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.782 1504.4602 21:01:49.37M 2015-10-06T19:59:43.212Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.782 1504.4607 21:01:49.56M 2015-10-06T19:59:43.426Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.962 34.782 1504.4602 21:01:49.76M 2015-10-06T19:59:43.617Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.961 34.781 1504.4589 21:01:49.95M 2015-10-06T19:59:43.817Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.960 34.781 1504.4574 21:01:50.17M 2015-10-06T19:59:44.022Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.959 34.780 1504.4562 21:01:50.37M 2015-10-06T19:59:44.265Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.959 34.779 1504.4561 21:01:50.57M 2015-10-06T19:59:44.429Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.959 34.780 1504.4554 21:01:50.77M 2015-10-06T19:59:44.628Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.959 34.780 1504.4558 21:01:50.97M 2015-10-06T19:59:44.832Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.956 34.777 1504.4530 21:01:51.19M 2015-10-06T19:59:45.037Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.956 34.777 1504.4531 21:01:51.39M 2015-10-06T19:59:45.242Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.956 34.777 1504.4531 21:01:51.59M 2015-10-06T19:59:45.442Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.955 34.776 1504.4512 21:01:51.79M 2015-10-06T19:59:45.647Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.954 34.775 1504.4513 21:01:52.00M 2015-10-06T19:59:45.847Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.954 34.775 1504.4515 21:01:52.20M 2015-10-06T19:59:46.052Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.954 34.775 1504.4517 21:01:52.40M 2015-10-06T19:59:46.252Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.954 34.775 1504.4513 21:01:52.60M 2015-10-06T19:59:46.457Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.954 34.775 1504.4518 21:01:52.80M 2015-10-06T19:59:46.662Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.956 34.776 1504.4534 21:01:53.02M 2015-10-06T19:59:46.862Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.957 34.778 1504.4552 21:01:53.22M 2015-10-06T19:59:47.069Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.959 34.779 1504.4561 21:01:53.42M 2015-10-06T19:59:47.287Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.960 34.780 1504.4575 21:01:53.62M 2015-10-06T19:59:47.687Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.961 34.781 1504.4594 21:01:53.83M 2015-10-06T19:59:47.687Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.962 34.782 1504.4606 21:01:54.12M 2015-10-06T19:59:47.892Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4797 21:01:54.24M 2015-10-06T19:59:48.092Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4784 21:01:54.44M 2015-10-06T19:59:48.292Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.797 1504.4780 21:01:54.64M 2015-10-06T19:59:48.505Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4767 21:01:54.84M 2015-10-06T19:59:48.702Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4747 21:01:55.06M 2015-10-06T19:59:48.902Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4733 21:01:55.26M 2015-10-06T19:59:49.102Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4738 21:01:55.46M 2015-10-06T19:59:49.312Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4736 21:01:55.65M 2015-10-06T19:59:49.512Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4727 21:01:55.85M 2015-10-06T19:59:49.717Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4723 21:01:56.07M 2015-10-06T19:59:49.922Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4724 21:01:56.27M 2015-10-06T19:59:50.122Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4733 21:01:56.47M 2015-10-06T19:59:50.345Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.978 34.798 1504.4744 21:01:56.67M 2015-10-06T19:59:50.532Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.979 34.798 1504.4755 21:01:56.87M 2015-10-06T19:59:50.732Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.799 1504.4764 21:01:57.09M 2015-10-06T19:59:50.937Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.980 34.799 1504.4771 21:01:57.29M 2015-10-06T19:59:51.137Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.980 34.799 1504.4786 21:01:57.49M 2015-10-06T19:59:51.342Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.981 34.799 1504.4797 21:01:57.68M 2015-10-06T19:59:51.542Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.800 1504.4805 21:01:57.89M 2015-10-06T19:59:51.762Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.800 1504.4803 21:01:58.10M 2015-10-06T19:59:51.986Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.800 1504.4803 21:01:58.32M 2015-10-06T19:59:52.152Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.981 34.800 1504.4792 21:01:58.50M 2015-10-06T19:59:52.357Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4792 21:01:58.70M 2015-10-06T19:59:52.557Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4790 21:01:58.90M 2015-10-06T19:59:52.762Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.980 34.799 1504.4789 21:01:59.12M 2015-10-06T19:59:52.967Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4781 21:01:59.32M 2015-10-06T19:59:53.167Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.797 1504.4777 21:01:59.52M 2015-10-06T19:59:53.385Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4772 21:01:59.71M 2015-10-06T19:59:53.572Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4763 21:01:59.91M 2015-10-06T19:59:53.772Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4756 21:02:00.13M 2015-10-06T19:59:53.977Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4751 21:02:00.33M 2015-10-06T19:59:54.182Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4746 21:02:00.53M 2015-10-06T19:59:54.389Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4736 21:02:00.73M 2015-10-06T19:59:54.589Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4725 21:02:00.93M 2015-10-06T19:59:54.792Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.974 34.797 1504.4653 21:02:01.15M 2015-10-06T19:59:54.997Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.974 34.797 1504.4651 21:02:01.35M 2015-10-06T19:59:55.197Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.969 34.792 1504.4591 21:02:01.55M 2015-10-06T19:59:55.397Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.791 1504.4602 21:02:01.75M 2015-10-06T19:59:55.602Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.791 1504.4601 21:02:01.94M 2015-10-06T19:59:55.802Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.790 1504.4597 21:02:02.16M 2015-10-06T19:59:56.012Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.967 34.790 1504.4587 21:02:02.36M 2015-10-06T19:59:56.232Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.791 1504.4611 21:02:02.56M 2015-10-06T19:59:56.417Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4635 21:02:02.78M 2015-10-06T19:59:56.617Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4637 21:02:02.96M 2015-10-06T19:59:56.822Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.791 1504.4658 21:02:03.18M 2015-10-06T19:59:57.029Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.789 1504.4641 21:02:03.38M 2015-10-06T19:59:57.228Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4642 21:02:03.58M 2015-10-06T19:59:57.433Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.969 34.789 1504.4668 21:02:03.77M 2015-10-06T19:59:57.666Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.790 1504.4680 21:02:03.97M 2015-10-06T19:59:57.837Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4695 21:02:04.19M 2015-10-06T19:59:58.065Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4705 21:02:04.39M 2015-10-06T19:59:58.243Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4713 21:02:04.59M 2015-10-06T19:59:58.465Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4716 21:02:04.79M 2015-10-06T19:59:58.652Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4716 21:02:05.01M 2015-10-06T19:59:58.852Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4717 21:02:05.21M 2015-10-06T19:59:59.052Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4712 21:02:05.41M 2015-10-06T19:59:59.257Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4708 21:02:05.60M 2015-10-06T19:59:59.462Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4712 21:02:05.81M 2015-10-06T19:59:59.669Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4712 21:02:06.02M 2015-10-06T19:59:59.868Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4717 21:02:06.22M