2015-10-06T19:58:00.087Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.971 34.790 1504.4713 21:00:06.42M 2015-10-06T19:58:00.277Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4716 21:00:06.63M 2015-10-06T19:58:00.477Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4716 21:00:06.82M 2015-10-06T19:58:00.682Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.791 1504.4708 21:00:07.03M 2015-10-06T19:58:00.882Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4695 21:00:07.23M 2015-10-06T19:58:01.087Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4679 21:00:07.43M 2015-10-06T19:58:01.287Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.790 1504.4666 21:00:07.63M 2015-10-06T19:58:01.492Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.790 1504.4663 21:00:07.83M 2015-10-06T19:58:01.697Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.789 1504.4661 21:00:08.05M 2015-10-06T19:58:01.897Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4640 21:00:08.25M 2015-10-06T19:58:02.102Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.968 34.788 1504.4648 21:00:08.45M 2015-10-06T19:58:02.302Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4652 21:00:08.65M 2015-10-06T19:58:02.507Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.970 34.790 1504.4658 21:00:08.84M 2015-10-06T19:58:02.712Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.789 1504.4637 21:00:09.07M 2015-10-06T19:58:02.913Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.788 1504.4631 21:00:09.26M 2015-10-06T19:58:03.118Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.787 1504.4625 21:00:09.46M 2015-10-06T19:58:03.318Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4646 21:00:09.66M 2015-10-06T19:58:03.523Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.969 34.789 1504.4658 21:00:09.86M 2015-10-06T19:58:03.728Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.969 34.789 1504.4667 21:00:10.08M 2015-10-06T19:58:03.928Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4679 21:00:10.28M 2015-10-06T19:58:04.132Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.790 1504.4685 21:00:10.48M 2015-10-06T19:58:04.332Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.785 1504.4644 21:00:10.68M 2015-10-06T19:58:04.558Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.965 34.785 1504.4631 21:00:10.87M 2015-10-06T19:58:04.745Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.969 34.788 1504.4658 21:00:11.11M 2015-10-06T19:58:04.949Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.789 1504.4679 21:00:11.29M 2015-10-06T19:58:05.149Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.790 1504.4684 21:00:11.49M 2015-10-06T19:58:05.347Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.790 1504.4694 21:00:11.69M 2015-10-06T19:58:05.553Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4702 21:00:11.89M 2015-10-06T19:58:05.753Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.792 1504.4708 21:00:12.11M 2015-10-06T19:58:05.985Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.793 1504.4724 21:00:12.31M 2015-10-06T19:58:06.163Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4722 21:00:12.51M 2015-10-06T19:58:06.368Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4712 21:00:12.71M 2015-10-06T19:58:06.563Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4706 21:00:12.91M 2015-10-06T19:58:06.768Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.794 1504.4701 21:00:13.12M 2015-10-06T19:58:06.973Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.794 1504.4695 21:00:13.32M 2015-10-06T19:58:07.178Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.794 1504.4691 21:00:13.52M 2015-10-06T19:58:07.378Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.794 1504.4692 21:00:13.72M 2015-10-06T19:58:07.583Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4703 21:00:13.92M 2015-10-06T19:58:07.790Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4703 21:00:14.14M 2015-10-06T19:58:07.988Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.794 1504.4697 21:00:14.34M 2015-10-06T19:58:08.193Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.795 1504.4701 21:00:14.53M 2015-10-06T19:58:08.425Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.982 34.802 1504.4771 21:00:14.74M 2015-10-06T19:58:08.598Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.982 34.802 1504.4771 21:00:14.94M 2015-10-06T19:58:08.803Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.983 34.803 1504.4778 21:00:15.15M 2015-10-06T19:58:09.023Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.983 34.803 1504.4791 21:00:15.35M 2015-10-06T19:58:09.208Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.983 34.802 1504.4794 21:00:15.57M 2015-10-06T19:58:09.413Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.983 34.802 1504.4799 21:00:15.75M 2015-10-06T19:58:09.613Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.983 34.802 1504.4800 21:00:15.95M 2015-10-06T19:58:09.818Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.983 34.802 1504.4800 21:00:16.17M 2015-10-06T19:58:10.018Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.982 34.802 1504.4791 21:00:16.37M 2015-10-06T19:58:10.223Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.801 1504.4790 21:00:16.56M 2015-10-06T19:58:10.428Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.981 34.800 1504.4784 21:00:16.76M 2015-10-06T19:58:10.623Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.980 34.799 1504.4775 21:00:16.97M 2015-10-06T19:58:10.829Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.979 34.799 1504.4763 21:00:17.18M 2015-10-06T19:58:11.065Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.979 34.798 1504.4757 21:00:17.38M 2015-10-06T19:58:11.243Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.798 1504.4756 21:00:17.58M 2015-10-06T19:58:11.443Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4753 21:00:17.78M 2015-10-06T19:58:11.648Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4749 21:00:18.00M 2015-10-06T19:58:11.848Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4763 21:00:18.20M 2015-10-06T19:58:12.053Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.796 1504.4773 21:00:18.40M 2015-10-06T19:58:12.253Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4775 21:00:18.60M 2015-10-06T19:58:12.458Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4790 21:00:18.80M 2015-10-06T19:58:12.658Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4794 21:00:19.02M 2015-10-06T19:58:12.863Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.798 1504.4801 21:00:19.21M 2015-10-06T19:58:13.068Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4812 21:00:19.41M 2015-10-06T19:58:13.268Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.800 1504.4823 21:00:19.61M 2015-10-06T19:58:13.488Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4813 21:00:19.81M 2015-10-06T19:58:13.673Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.799 1504.4802 21:00:20.04M 2015-10-06T19:58:13.878Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4788 21:00:20.23M 2015-10-06T19:58:14.105Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.978 34.797 1504.4777 21:00:20.43M 2015-10-06T19:58:14.306Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4764 21:00:20.63M 2015-10-06T19:58:14.488Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.794 1504.4751 21:00:20.82M 2015-10-06T19:58:14.693Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.793 1504.4731 21:00:21.04M 2015-10-06T19:58:14.893Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.972 34.792 1504.4719 21:00:21.24M 2015-10-06T19:58:15.093Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.972 34.791 1504.4716 21:00:21.44M 2015-10-06T19:58:15.298Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.971 34.790 1504.4713 21:00:21.64M 2015-10-06T19:58:15.503Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.791 1504.4708 21:00:21.84M 2015-10-06T19:58:15.708Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.971 34.790 1504.4706 21:00:22.06M 2015-10-06T19:58:15.908Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4692 21:00:22.26M 2015-10-06T19:58:16.113Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4719 21:00:22.46M 2015-10-06T19:58:16.318Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4723 21:00:22.66M 2015-10-06T19:58:16.518Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4725 21:00:22.86M 2015-10-06T19:58:16.718Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.791 1504.4735 21:00:23.07M 2015-10-06T19:58:16.923Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4740 21:00:23.27M 2015-10-06T19:58:17.123Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4734 21:00:23.47M 2015-10-06T19:58:17.328Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4730 21:00:23.67M 2015-10-06T19:58:17.533Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4729 21:00:23.87M 2015-10-06T19:58:17.733Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4719 21:00:24.09M 2015-10-06T19:58:17.953Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4707 21:00:24.29M 2015-10-06T19:58:18.143Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.790 1504.4692 21:00:24.50M 2015-10-06T19:58:18.348Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.790 1504.4683 21:00:24.68M 2015-10-06T19:58:18.548Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.967 34.787 1504.4635 21:00:24.89M 2015-10-06T19:58:18.752Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.966 34.786 1504.4631 21:00:25.10M 2015-10-06T19:58:18.953Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4634 21:00:25.30M 2015-10-06T19:58:19.158Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.967 34.787 1504.4628 21:00:25.50M 2015-10-06T19:58:19.358Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4661 21:00:25.70M 2015-10-06T19:58:19.563Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4673 21:00:25.90M 2015-10-06T19:58:19.763Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4669 21:00:26.12M 2015-10-06T19:58:19.968Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.785 1504.4668 21:00:26.31M 2015-10-06T19:58:20.173Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4674 21:00:26.52M 2015-10-06T19:58:20.373Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4690 21:00:26.71M 2015-10-06T19:58:20.578Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.786 1504.4707 21:00:26.91M 2015-10-06T19:58:20.783Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.787 1504.4728 21:00:27.14M 2015-10-06T19:58:20.983Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4731 21:00:27.33M 2015-10-06T19:58:21.188Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.789 1504.4740 21:00:27.53M 2015-10-06T19:58:21.393Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.784 1504.4668 21:00:27.73M 2015-10-06T19:58:21.593Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4653 21:00:27.93M 2015-10-06T19:58:21.798Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.782 1504.4633 21:00:28.15M 2015-10-06T19:58:21.998Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4672 21:00:28.35M 2015-10-06T19:58:22.203Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4684 21:00:28.55M 2015-10-06T19:58:22.423Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.788 1504.4689 21:00:28.75M 2015-10-06T19:58:22.608Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.970 34.789 1504.4708 21:00:28.96M 2015-10-06T19:58:22.813Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.968 34.787 1504.4692 21:00:29.16M 2015-10-06T19:58:23.013Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.968 34.786 1504.4700 21:00:29.36M 2015-10-06T19:58:23.218Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.968 34.786 1504.4697 21:00:29.56M 2015-10-06T19:58:23.418Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4757 21:00:29.76M 2015-10-06T19:58:23.623Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.792 1504.4761 21:00:29.96M 2015-10-06T19:58:23.823Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.975 34.794 1504.4769 21:00:30.18M 2015-10-06T19:58:24.030Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4777 21:00:30.38M 2015-10-06T19:58:24.233Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4784 21:00:30.57M 2015-10-06T19:58:24.438Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.972 34.791 1504.4731 21:00:30.78M 2015-10-06T19:58:24.638Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.972 34.791 1504.4728 21:00:31.98M 2015-10-06T19:58:24.843Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.971 34.791 1504.4720 21:00:31.19M 2015-10-06T19:58:25.038Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.969 34.789 1504.4688 21:00:31.39M 2015-10-06T19:58:25.248Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.970 34.789 1504.4692 21:00:31.59M 2015-10-06T19:58:25.465Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.970 34.789 1504.4692 21:00:31.79M 2015-10-06T19:58:25.653Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.969 34.789 1504.4681 21:00:32.01M 2015-10-06T19:58:25.858Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.970 34.790 1504.4688 21:00:32.21M 2015-10-06T19:58:26.058Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4681 21:00:32.41M 2015-10-06T19:58:26.258Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.793 1504.4677 21:00:32.61M 2015-10-06T19:58:26.468Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.973 34.794 1504.4685 21:00:32.80M 2015-10-06T19:58:26.670Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4698 21:00:33.02M 2015-10-06T19:58:26.893Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4695 21:00:33.22M 2015-10-06T19:58:27.105Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.794 1504.4688 21:00:33.44M 2015-10-06T19:58:27.279Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.974 34.795 1504.4694 21:00:33.62M 2015-10-06T19:58:27.478Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4703 21:00:33.82M 2015-10-06T19:58:27.683Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4713 21:00:34.04M 2015-10-06T19:58:27.905Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4713 21:00:34.24M 2015-10-06T19:58:28.094Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4717 21:00:34.44M 2015-10-06T19:58:28.294Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4717 21:00:34.64M 2015-10-06T19:58:28.505Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4713 21:00:34.84M 2015-10-06T19:58:28.699Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.793 1504.4705 21:00:35.05M 2015-10-06T19:58:28.904Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4703 21:00:35.25M 2015-10-06T19:58:29.106Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4703 21:00:35.45M 2015-10-06T19:58:29.310Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4692 21:00:35.65M 2015-10-06T19:58:29.514Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.787 1504.4625 21:00:35.85M 2015-10-06T19:58:29.714Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4657 21:00:36.07M 2015-10-06T19:58:29.919Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4667 21:00:36.26M 2015-10-06T19:58:30.119Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4675 21:00:36.47M 2015-10-06T19:58:30.324Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4698 21:00:36.67M 2015-10-06T19:58:30.529Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4705 21:00:36.86M 2015-10-06T19:58:30.729Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4708 21:00:37.08M 2015-10-06T19:58:30.934Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4636 21:00:37.28M 2015-10-06T19:58:31.134Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4640 21:00:37.48M 2015-10-06T19:58:31.354Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.967 34.787 1504.4637 21:00:37.68M 2015-10-06T19:58:31.539Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4630 21:00:37.90M 2015-10-06T19:58:31.744Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4618 21:00:38.10M 2015-10-06T19:58:31.949Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.963 34.783 1504.4608 21:00:38.30M 2015-10-06T19:58:32.149Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.966 34.786 1504.4637 21:00:38.50M 2015-10-06T19:58:32.354Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.967 34.787 1504.4657 21:00:38.69M 2015-10-06T19:58:32.585Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.967 34.787 1504.4661 21:00:38.89M 2015-10-06T19:58:32.759Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.967 34.787 1504.4663 21:00:39.11M 2015-10-06T19:58:32.964Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.960 34.780 1504.4579 21:00:39.31M 2015-10-06T19:58:33.169Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.962 34.782 1504.4600 21:00:39.51M 2015-10-06T19:58:33.369Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.963 34.783 1504.4613 21:00:39.71M 2015-10-06T19:58:33.569Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.964 34.784 1504.4626 21:00:39.91M 2015-10-06T19:58:33.774Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.965 34.785 1504.4640 21:00:40.13M 2015-10-06T19:58:33.974Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.966 34.786 1504.4656 21:00:40.33M 2015-10-06T19:58:34.186Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.967 34.787 1504.4662 21:00:40.52M 2015-10-06T19:58:34.384Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.968 34.788 1504.4663 21:00:40.72M 2015-10-06T19:58:34.584Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.968 34.788 1504.4661 21:00:40.92M 2015-10-06T19:58:34.790Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4609 21:00:41.14M 2015-10-06T19:58:34.994Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.788 1504.4626 21:00:41.34M 2015-10-06T19:58:35.194Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.788 1504.4628 21:00:41.54M 2015-10-06T19:58:35.399Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4626 21:00:41.74M 2015-10-06T19:58:35.604Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.967 34.788 1504.4651 21:00:41.94M 2015-10-06T19:58:35.819Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.968 34.788 1504.4653 21:00:42.16M 2015-10-06T19:58:36.009Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.783 1504.4612 21:00:42.37M 2015-10-06T19:58:36.209Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.962 34.782 1504.4612 21:00:42.55M 2015-10-06T19:58:36.414Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4604 21:00:42.75M 2015-10-06T19:58:36.619Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4602 21:00:42.95M 2015-10-06T19:58:36.819Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.961 34.781 1504.4591 21:00:43.17M 2015-10-06T19:58:37.024Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.780 1504.4583 21:00:43.37M 2015-10-06T19:58:37.224Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4728 21:00:43.57M 2015-10-06T19:58:37.429Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4725 21:00:43.77M 2015-10-06T19:58:37.634Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4722 21:00:43.97M 2015-10-06T19:58:37.834Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4712 21:00:44.19M 2015-10-06T19:58:38.034Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4707 21:00:44.39M 2015-10-06T19:58:38.239Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.790 1504.4691 21:00:44.58M 2015-10-06T19:58:38.444Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4688 21:00:44.78M 2015-10-06T19:58:38.649Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4672 21:00:45.00M 2015-10-06T19:58:38.854Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4662 21:00:45.20M 2015-10-06T19:58:39.054Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 21:00:45.40M 2015-10-06T19:58:39.254Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4540 21:00:45.60M 2015-10-06T19:58:39.459Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4541 21:00:45.80M 2015-10-06T19:58:39.664Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.776 1504.4553 21:00:46.02M 2015-10-06T19:58:39.864Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4561 21:00:46.22M 2015-10-06T19:58:40.105Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.776 1504.4557 21:00:46.42M 2015-10-06T19:58:40.289Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4561 21:00:46.61M 2015-10-06T19:58:40.474Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.958 34.778 1504.4570 21:00:46.83M 2015-10-06T19:58:40.679Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4581 21:00:47.03M 2015-10-06T19:58:40.879Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.779 1504.4589 21:00:47.23M 2015-10-06T19:58:41.084Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.780 1504.4592 21:00:47.43M 2015-10-06T19:58:41.284Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4608 21:00:47.63M 2015-10-06T19:58:41.489Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4609 21:00:47.83M 2015-10-06T19:58:41.694Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4675 21:00:48.05M 2015-10-06T19:58:41.894Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4670 21:00:48.25M 2015-10-06T19:58:42.099Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.966 34.785 1504.4664 21:00:48.44M 2015-10-06T19:58:42.299Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.784 1504.4659 21:00:48.64M 2015-10-06T19:58:42.505Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.785 1504.4666 21:00:48.84M 2015-10-06T19:58:42.704Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.785 1504.4669 21:00:49.06M 2015-10-06T19:58:42.909Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4669 21:00:49.26M 2015-10-06T19:58:43.114Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4674 21:00:49.46M 2015-10-06T19:58:43.319Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4666 21:00:49.66M 2015-10-06T19:58:43.514Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.787 1504.4670 21:00:49.86M 2015-10-06T19:58:43.724Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.968 34.787 1504.4675 21:00:50.07M 2015-10-06T19:58:43.924Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.969 34.789 1504.4691 21:00:50.28M 2015-10-06T19:58:44.129Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.967 34.787 1504.4666 21:00:50.47M 2015-10-06T19:58:44.334Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.969 34.788 1504.4685 21:00:50.68M 2015-10-06T19:58:44.534Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.968 34.788 1504.4673 21:00:50.87M 2015-10-06T19:58:44.754Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.967 34.787 1504.4652 21:00:51.09M 2015-10-06T19:58:44.939Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.786 1504.4646 21:00:51.31M 2015-10-06T19:58:45.144Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.785 1504.4634 21:00:51.49M 2015-10-06T19:58:45.349Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.964 34.784 1504.4623 21:00:51.69M 2015-10-06T19:58:45.549Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.782 1504.4608 21:00:51.89M 2015-10-06T19:58:45.754Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.782 1504.4607 21:00:52.11M 2015-10-06T19:58:45.959Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.782 1504.4613 21:00:52.31M 2015-10-06T19:58:46.154Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.963 34.782 1504.4629 21:00:52.51M 2015-10-06T19:58:46.364Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.963 34.783 1504.4636 21:00:52.70M 2015-10-06T19:58:46.564Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.964 34.783 1504.4647 21:00:52.90M 2015-10-06T19:58:46.769Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.964 34.783 1504.4646 21:00:53.12M 2015-10-06T19:58:46.969Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.965 34.785 1504.4657 21:00:53.32M 2015-10-06T19:58:47.174Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.786 1504.4669 21:00:53.52M 2015-10-06T19:58:47.379Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.786 1504.4678 21:00:53.72M 2015-10-06T19:58:47.580Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.787 1504.4696 21:00:53.92M 2015-10-06T19:58:47.785Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4707 21:00:54.13M 2015-10-06T19:58:47.984Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.970 34.789 1504.4705 21:00:54.34M 2015-10-06T19:58:48.189Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.970 34.789 1504.4713 21:00:54.53M 2015-10-06T19:58:48.394Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.789 1504.4712 21:00:54.73M 2015-10-06T19:58:48.594Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.788 1504.4703 21:00:54.93M 2015-10-06T19:58:48.799Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.968 34.787 1504.4688 21:00:55.15M 2015-10-06T19:58:48.999Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4672 21:00:55.35M 2015-10-06T19:58:49.224Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4657 21:00:55.55M 2015-10-06T19:58:49.404Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4641 21:00:55.77M 2015-10-06T19:58:49.609Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.783 1504.4630 21:00:55.95M 2015-10-06T19:58:49.814Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.782 1504.4614 21:00:56.17M 2015-10-06T19:58:50.019Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.782 1504.4611 21:00:56.37M 2015-10-06T19:58:50.219Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4618 21:00:56.57M 2015-10-06T19:58:50.419Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.785 1504.4633 21:00:56.76M 2015-10-06T19:58:50.624Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4635 21:00:56.96M 2015-10-06T19:58:50.830Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.968 34.787 1504.4651 21:00:57.18M 2015-10-06T19:58:51.034Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.969 34.788 1504.4669 21:00:57.38M 2015-10-06T19:58:51.234Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4681 21:00:57.58M 2015-10-06T19:58:51.439Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4696 21:00:57.78M 2015-10-06T19:58:51.639Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.784 1504.4639 21:00:58.00M 2015-10-06T19:58:51.845Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4617 21:00:58.20M 2015-10-06T19:58:52.049Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4625 21:00:58.40M 2015-10-06T19:58:52.250Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4625 21:00:58.60M 2015-10-06T19:58:52.465Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.789 1504.4705 21:00:58.79M 2015-10-06T19:58:52.655Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4664 21:00:59.01M 2015-10-06T19:58:52.860Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.784 1504.4650 21:00:59.21M 2015-10-06T19:58:53.060Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4607 21:00:59.41M 2015-10-06T19:58:53.265Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4619 21:00:59.61M 2015-10-06T19:58:53.506Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4592 21:00:59.81M 2015-10-06T19:58:53.705Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.961 34.784 1504.4526 21:01:00.03M 2015-10-06T19:58:53.875Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.962 34.784 1504.4525 21:01:00.24M 2015-10-06T19:58:54.075Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.963 34.785 1504.4536 21:01:00.43M 2015-10-06T19:58:54.280Z|I-OCEAN7-304-XXXX| 25.30 14.254 41.964 34.786 1504.4542 21:01:00.62M 2015-10-06T19:58:54.485Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.965 34.787 1504.4557 21:01:00.82M 2015-10-06T19:58:54.685Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.965 34.788 1504.4574 21:01:01.04M 2015-10-06T19:58:54.890Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4579 21:01:01.24M 2015-10-06T19:58:55.095Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.967 34.789 1504.4581 21:01:01.44M 2015-10-06T19:58:55.295Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.967 34.790 1504.4596 21:01:01.64M 2015-10-06T19:58:55.495Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4607 21:01:01.84M 2015-10-06T19:58:55.700Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.789 1504.4618 21:01:02.06M 2015-10-06T19:58:55.905Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4686 21:01:02.25M 2015-10-06T19:58:56.110Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.794 1504.4700 21:01:02.46M 2015-10-06T19:58:56.310Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.787 1504.4629 21:01:02.65M 2015-10-06T19:58:56.510Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4628 21:01:02.85M 2015-10-06T19:58:56.715Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.965 34.785 1504.4634 21:01:03.07M 2015-10-06T19:58:56.920Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.964 34.784 1504.4636 21:01:03.27M 2015-10-06T19:58:57.125Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.963 34.783 1504.4634 21:01:03.47M 2015-10-06T19:58:57.325Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.962 34.782 1504.4622 21:01:03.67M 2015-10-06T19:58:57.530Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.961 34.781 1504.4609 21:01:03.87M 2015-10-06T19:58:57.735Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.961 34.781 1504.4611 21:01:04.09M 2015-10-06T19:58:57.935Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.961 34.781 1504.4607 21:01:04.29M 2015-10-06T19:58:58.155Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4603 21:01:04.48M 2015-10-06T19:58:58.340Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.961 34.781 1504.4612 21:01:04.70M 2015-10-06T19:58:58.545Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.961 34.780 1504.4604 21:01:04.88M 2015-10-06T19:58:58.745Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.961 34.780 1504.4600 21:01:05.10M 2015-10-06T19:58:58.950Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4602 21:01:05.30M 2015-10-06T19:58:59.150Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.969 34.788 1504.4689 21:01:05.50M 2015-10-06T19:58:59.355Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.970 34.789 1504.4702 21:01:05.70M 2015-10-06T19:58:59.560Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4735 21:01:05.90M 2015-10-06T19:58:59.760Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4718 21:01:06.12M 2015-10-06T19:58:59.965Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.793 1504.4709 21:01:06.31M