2015-10-06T19:57:00.170Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4755 20:59:06.51M 2015-10-06T19:57:00.375Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4753 20:59:06.71M 2015-10-06T19:57:00.575Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4768 20:59:06.91M 2015-10-06T19:57:00.775Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4761 20:59:07.13M 2015-10-06T19:57:00.980Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4755 20:59:07.32M 2015-10-06T19:57:01.185Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.794 1504.4741 20:59:07.52M 2015-10-06T19:57:01.390Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4730 20:59:07.72M 2015-10-06T19:57:01.590Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.793 1504.4733 20:59:07.92M 2015-10-06T19:57:01.795Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.793 1504.4730 20:59:08.14M 2015-10-06T19:57:02.015Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4771 20:59:08.34M 2015-10-06T19:57:02.200Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4767 20:59:08.56M 2015-10-06T19:57:02.450Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.797 1504.4769 20:59:08.74M 2015-10-06T19:57:02.605Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4780 20:59:09.00M 2015-10-06T19:57:02.805Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.799 1504.4786 20:59:09.16M 2015-10-06T19:57:03.010Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4806 20:59:09.35M 2015-10-06T19:57:03.215Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.982 34.801 1504.4814 20:59:09.55M 2015-10-06T19:57:03.415Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.983 34.801 1504.4833 20:59:09.75M 2015-10-06T19:57:03.620Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.983 34.801 1504.4836 20:59:09.95M 2015-10-06T19:57:03.825Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.982 34.800 1504.4840 20:59:10.17M 2015-10-06T19:57:04.025Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.982 34.800 1504.4839 20:59:10.37M 2015-10-06T19:57:04.230Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.987 34.804 1504.4904 20:59:10.57M 2015-10-06T19:57:04.430Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.805 1504.4917 20:59:10.77M 2015-10-06T19:57:04.635Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.983 34.800 1504.4865 20:59:10.97M 2015-10-06T19:57:04.835Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.982 34.800 1504.4856 20:59:11.19M 2015-10-06T19:57:05.040Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4834 20:59:11.38M 2015-10-06T19:57:05.245Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4823 20:59:11.58M 2015-10-06T19:57:05.445Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4803 20:59:11.78M 2015-10-06T19:57:05.650Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4794 20:59:12.00M 2015-10-06T19:57:05.855Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4780 20:59:12.20M 2015-10-06T19:57:06.055Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4774 20:59:12.40M 2015-10-06T19:57:06.260Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4774 20:59:12.60M 2015-10-06T19:57:06.480Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4769 20:59:12.80M 2015-10-06T19:57:06.665Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4761 20:59:13.03M 2015-10-06T19:57:06.906Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4753 20:59:13.22M 2015-10-06T19:57:07.070Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4752 20:59:13.42M 2015-10-06T19:57:07.275Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4747 20:59:13.61M 2015-10-06T19:57:07.475Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4741 20:59:13.81M 2015-10-06T19:57:07.680Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4738 20:59:14.03M 2015-10-06T19:57:07.885Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4729 20:59:14.23M 2015-10-06T19:57:08.085Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4723 20:59:14.43M 2015-10-06T19:57:08.290Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4723 20:59:14.63M 2015-10-06T19:57:08.490Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4733 20:59:14.83M 2015-10-06T19:57:08.695Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4729 20:59:15.05M 2015-10-06T19:57:08.900Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4724 20:59:15.24M 2015-10-06T19:57:09.100Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4722 20:59:15.44M 2015-10-06T19:57:09.305Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4722 20:59:15.64M 2015-10-06T19:57:09.505Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4729 20:59:15.84M 2015-10-06T19:57:09.710Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4731 20:59:16.06M 2015-10-06T19:57:09.915Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4730 20:59:16.26M 2015-10-06T19:57:10.136Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.795 1504.4733 20:59:16.46M 2015-10-06T19:57:10.320Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4731 20:59:16.66M 2015-10-06T19:57:10.520Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4733 20:59:16.86M 2015-10-06T19:57:10.725Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4718 20:59:17.08M 2015-10-06T19:57:10.945Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.796 1504.4730 20:59:17.28M 2015-10-06T19:57:11.135Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4733 20:59:17.49M 2015-10-06T19:57:11.335Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.975 34.795 1504.4736 20:59:17.67M 2015-10-06T19:57:11.540Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.794 1504.4734 20:59:17.87M 2015-10-06T19:57:11.740Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.794 1504.4724 20:59:18.09M 2015-10-06T19:57:11.945Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.794 1504.4725 20:59:18.29M 2015-10-06T19:57:12.145Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.794 1504.4720 20:59:18.49M 2015-10-06T19:57:12.385Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4717 20:59:18.69M 2015-10-06T19:57:12.550Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4719 20:59:18.89M 2015-10-06T19:57:12.785Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4720 20:59:19.10M 2015-10-06T19:57:12.960Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4718 20:59:19.30M 2015-10-06T19:57:13.160Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4712 20:59:19.50M 2015-10-06T19:57:13.365Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4712 20:59:19.70M 2015-10-06T19:57:13.570Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4717 20:59:19.90M 2015-10-06T19:57:13.770Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4734 20:59:20.12M 2015-10-06T19:57:13.975Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.796 1504.4742 20:59:20.32M 2015-10-06T19:57:14.180Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4762 20:59:20.52M 2015-10-06T19:57:14.385Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4728 20:59:20.72M 2015-10-06T19:57:14.585Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4731 20:59:20.92M 2015-10-06T19:57:14.785Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4730 20:59:21.14M 2015-10-06T19:57:14.990Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4731 20:59:21.33M 2015-10-06T19:57:15.190Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4729 20:59:21.53M 2015-10-06T19:57:15.415Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4725 20:59:21.73M 2015-10-06T19:57:15.600Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4708 20:59:21.95M 2015-10-06T19:57:15.800Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4705 20:59:22.15M 2015-10-06T19:57:16.005Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4701 20:59:22.35M 2015-10-06T19:57:16.210Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.793 1504.4716 20:59:22.55M 2015-10-06T19:57:16.410Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4729 20:59:22.75M 2015-10-06T19:57:16.615Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4734 20:59:22.95M 2015-10-06T19:57:16.815Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4744 20:59:23.17M 2015-10-06T19:57:17.020Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4746 20:59:23.36M 2015-10-06T19:57:17.226Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4739 20:59:23.56M 2015-10-06T19:57:17.426Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.797 1504.4746 20:59:23.76M 2015-10-06T19:57:17.630Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4744 20:59:23.96M 2015-10-06T19:57:17.835Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.978 34.798 1504.4751 20:59:24.18M 2015-10-06T19:57:18.036Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.799 1504.4750 20:59:24.38M 2015-10-06T19:57:18.236Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.979 34.798 1504.4755 20:59:24.58M 2015-10-06T19:57:18.465Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4745 20:59:24.78M 2015-10-06T19:57:18.646Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.977 34.797 1504.4736 20:59:25.00M 2015-10-06T19:57:18.846Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4728 20:59:25.20M 2015-10-06T19:57:19.050Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.797 1504.4720 20:59:25.40M 2015-10-06T19:57:19.250Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4724 20:59:25.59M 2015-10-06T19:57:19.456Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.797 1504.4719 20:59:25.79M 2015-10-06T19:57:19.656Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4723 20:59:26.01M 2015-10-06T19:57:19.881Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.796 1504.4719 20:59:26.21M 2015-10-06T19:57:20.065Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4719 20:59:26.43M 2015-10-06T19:57:20.271Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4719 20:59:26.61M 2015-10-06T19:57:20.471Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4719 20:59:26.81M 2015-10-06T19:57:20.676Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4717 20:59:27.02M 2015-10-06T19:57:20.876Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4717 20:59:27.22M 2015-10-06T19:57:21.081Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.795 1504.4712 20:59:27.42M 2015-10-06T19:57:21.305Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4712 20:59:27.62M 2015-10-06T19:57:21.486Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.796 1504.4725 20:59:27.82M 2015-10-06T19:57:21.691Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.985 34.804 1504.4829 20:59:28.04M 2015-10-06T19:57:21.891Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.986 34.805 1504.4845 20:59:28.24M 2015-10-06T19:57:22.096Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.987 34.806 1504.4852 20:59:28.44M 2015-10-06T19:57:22.296Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.987 34.807 1504.4854 20:59:28.64M 2015-10-06T19:57:22.501Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.988 34.807 1504.4857 20:59:28.84M 2015-10-06T19:57:22.706Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.988 34.807 1504.4858 20:59:29.06M 2015-10-06T19:57:22.911Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.988 34.807 1504.4858 20:59:29.26M 2015-10-06T19:57:23.111Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.987 34.806 1504.4858 20:59:29.46M 2015-10-06T19:57:23.311Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.987 34.805 1504.4843 20:59:29.65M 2015-10-06T19:57:23.516Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.986 34.805 1504.4836 20:59:29.85M 2015-10-06T19:57:23.721Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.985 34.804 1504.4841 20:59:30.07M 2015-10-06T19:57:23.921Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.984 34.803 1504.4834 20:59:30.27M 2015-10-06T19:57:24.126Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.983 34.801 1504.4827 20:59:30.47M 2015-10-06T19:57:24.346Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.982 34.800 1504.4822 20:59:30.67M 2015-10-06T19:57:24.531Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.981 34.799 1504.4818 20:59:30.88M 2015-10-06T19:57:24.736Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.980 34.798 1504.4813 20:59:31.09M 2015-10-06T19:57:24.941Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.797 1504.4800 20:59:31.28M 2015-10-06T19:57:25.141Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.797 1504.4801 20:59:31.48M 2015-10-06T19:57:25.346Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.979 34.796 1504.4801 20:59:31.68M 2015-10-06T19:57:25.546Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.979 34.797 1504.4796 20:59:31.88M 2015-10-06T19:57:25.751Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.979 34.796 1504.4796 20:59:32.10M 2015-10-06T19:57:25.956Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.979 34.797 1504.4790 20:59:32.30M 2015-10-06T19:57:26.156Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.979 34.797 1504.4784 20:59:32.50M 2015-10-06T19:57:26.385Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.980 34.798 1504.4786 20:59:32.70M 2015-10-06T19:57:26.561Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.980 34.798 1504.4785 20:59:32.90M 2015-10-06T19:57:26.766Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.979 34.798 1504.4778 20:59:33.11M 2015-10-06T19:57:26.966Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4786 20:59:33.31M 2015-10-06T19:57:27.171Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4783 20:59:33.51M 2015-10-06T19:57:27.376Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.799 1504.4779 20:59:33.71M 2015-10-06T19:57:27.576Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.799 1504.4778 20:59:33.91M 2015-10-06T19:57:27.781Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.979 34.799 1504.4785 20:59:34.13M 2015-10-06T19:57:27.988Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.799 1504.4784 20:59:34.33M 2015-10-06T19:57:28.186Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.980 34.799 1504.4794 20:59:34.53M 2015-10-06T19:57:28.386Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.980 34.799 1504.4794 20:59:34.73M 2015-10-06T19:57:28.591Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.798 1504.4797 20:59:34.92M 2015-10-06T19:57:28.816Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.979 34.798 1504.4792 20:59:35.14M 2015-10-06T19:57:29.001Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4786 20:59:35.36M 2015-10-06T19:57:29.201Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.980 34.799 1504.4786 20:59:35.54M 2015-10-06T19:57:29.425Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.799 1504.4788 20:59:35.74M 2015-10-06T19:57:29.606Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.799 1504.4784 20:59:35.94M 2015-10-06T19:57:29.811Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4785 20:59:36.16M 2015-10-06T19:57:30.011Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.980 34.799 1504.4788 20:59:36.36M 2015-10-06T19:57:30.216Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4797 20:59:36.56M 2015-10-06T19:57:30.421Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.799 1504.4807 20:59:36.76M 2015-10-06T19:57:30.621Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4811 20:59:36.96M 2015-10-06T19:57:30.827Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.982 34.800 1504.4810 20:59:37.17M 2015-10-06T19:57:31.031Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.982 34.801 1504.4810 20:59:37.37M 2015-10-06T19:57:31.231Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.982 34.801 1504.4810 20:59:37.57M 2015-10-06T19:57:31.436Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.982 34.801 1504.4806 20:59:37.77M 2015-10-06T19:57:31.641Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.982 34.801 1504.4802 20:59:37.97M 2015-10-06T19:57:31.841Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.982 34.801 1504.4806 20:59:38.19M 2015-10-06T19:57:32.046Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.982 34.800 1504.4813 20:59:38.39M 2015-10-06T19:57:32.251Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.982 34.800 1504.4827 20:59:38.59M 2015-10-06T19:57:32.451Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.987 34.805 1504.4889 20:59:38.79M 2015-10-06T19:57:32.656Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.987 34.804 1504.4895 20:59:39.01M 2015-10-06T19:57:33.066Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.996 34.812 1504.4989 20:59:39.21M 2015-10-06T19:57:33.066Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.991 34.808 1504.4933 20:59:39.49M 2015-10-06T19:57:33.286Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.989 34.806 1504.4922 20:59:39.61M 2015-10-06T19:57:33.476Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.988 34.805 1504.4915 20:59:39.83M 2015-10-06T19:57:33.676Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.988 34.805 1504.4910 20:59:40.03M 2015-10-06T19:57:33.881Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.988 34.804 1504.4915 20:59:40.23M 2015-10-06T19:57:34.087Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.984 34.801 1504.4873 20:59:40.43M 2015-10-06T19:57:34.286Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.985 34.801 1504.4877 20:59:40.63M 2015-10-06T19:57:34.491Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.985 34.802 1504.4883 20:59:40.83M 2015-10-06T19:57:34.691Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.985 34.802 1504.4895 20:59:41.05M 2015-10-06T19:57:34.896Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.986 34.803 1504.4902 20:59:41.24M 2015-10-06T19:57:35.101Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.986 34.803 1504.4899 20:59:41.44M 2015-10-06T19:57:35.301Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.796 1504.4806 20:59:41.64M 2015-10-06T19:57:35.508Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4801 20:59:41.84M 2015-10-06T19:57:35.711Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4792 20:59:42.06M 2015-10-06T19:57:35.911Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.793 1504.4766 20:59:42.26M 2015-10-06T19:57:36.116Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.972 34.791 1504.4735 20:59:42.46M 2015-10-06T19:57:36.316Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.955 34.775 1504.4530 20:59:42.66M 2015-10-06T19:57:36.516Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.938 34.760 1504.4337 20:59:42.85M 2015-10-06T19:57:36.726Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.936 34.759 1504.4323 20:59:43.07M 2015-10-06T19:57:36.926Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.935 34.757 1504.4309 20:59:43.27M 2015-10-06T19:57:37.131Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.933 34.756 1504.4297 20:59:43.47M 2015-10-06T19:57:37.331Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.919 34.742 1504.4139 20:59:43.67M 2015-10-06T19:57:37.536Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.903 34.728 1504.3969 20:59:43.87M 2015-10-06T19:57:37.756Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.908 34.732 1504.4005 20:59:44.09M 2015-10-06T19:57:37.941Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.909 34.733 1504.4021 20:59:44.31M 2015-10-06T19:57:38.148Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.910 34.734 1504.4033 20:59:44.49M 2015-10-06T19:57:38.352Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.907 34.732 1504.3995 20:59:44.69M 2015-10-06T19:57:38.551Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.906 34.731 1504.3975 20:59:44.89M 2015-10-06T19:57:38.756Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.905 34.730 1504.3965 20:59:45.10M 2015-10-06T19:57:38.956Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.905 34.730 1504.3965 20:59:45.30M 2015-10-06T19:57:39.161Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.905 34.730 1504.3955 20:59:45.50M 2015-10-06T19:57:39.366Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.905 34.730 1504.3958 20:59:45.70M 2015-10-06T19:57:39.566Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.952 34.774 1504.4476 20:59:45.90M 2015-10-06T19:57:39.771Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.953 34.774 1504.4478 20:59:46.12M 2015-10-06T19:57:39.971Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.953 34.775 1504.4485 20:59:46.32M 2015-10-06T19:57:40.171Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.955 34.776 1504.4490 20:59:46.52M 2015-10-06T19:57:40.376Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.956 34.777 1504.4502 20:59:46.71M 2015-10-06T19:57:40.581Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.957 34.778 1504.4515 20:59:46.92M 2015-10-06T19:57:40.781Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.959 34.780 1504.4542 20:59:47.13M 2015-10-06T19:57:40.987Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.960 34.781 1504.4558 20:59:47.33M 2015-10-06T19:57:41.191Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.961 34.782 1504.4575 20:59:47.53M 2015-10-06T19:57:41.392Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.963 34.783 1504.4600 20:59:47.73M 2015-10-06T19:57:41.596Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4625 20:59:47.93M 2015-10-06T19:57:41.802Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.966 34.786 1504.4647 20:59:48.15M 2015-10-06T19:57:42.002Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4664 20:59:48.35M 2015-10-06T19:57:42.222Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.789 1504.4689 20:59:48.55M 2015-10-06T19:57:42.412Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4712 20:59:48.76M 2015-10-06T19:57:42.612Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4739 20:59:48.95M 2015-10-06T19:57:42.817Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4769 20:59:49.17M 2015-10-06T19:57:43.017Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.796 1504.4762 20:59:49.36M 2015-10-06T19:57:43.222Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4757 20:59:49.56M 2015-10-06T19:57:43.422Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.796 1504.4762 20:59:49.76M 2015-10-06T19:57:43.624Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4769 20:59:49.96M 2015-10-06T19:57:43.832Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4766 20:59:50.18M 2015-10-06T19:57:44.037Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4763 20:59:50.38M 2015-10-06T19:57:44.266Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.798 1504.4758 20:59:50.58M 2015-10-06T19:57:44.442Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.798 1504.4763 20:59:50.78M 2015-10-06T19:57:44.642Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4766 20:59:51.98M 2015-10-06T19:57:44.847Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4763 20:59:51.19M 2015-10-06T19:57:45.047Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4760 20:59:51.39M 2015-10-06T19:57:45.252Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4751 20:59:51.59M 2015-10-06T19:57:45.452Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4747 20:59:51.79M 2015-10-06T19:57:45.657Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4735 20:59:52.01M 2015-10-06T19:57:45.862Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4734 20:59:52.21M 2015-10-06T19:57:46.062Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4735 20:59:52.41M 2015-10-06T19:57:46.267Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4731 20:59:52.61M 2015-10-06T19:57:46.472Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.974 34.793 1504.4731 20:59:52.80M 2015-10-06T19:57:46.692Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4723 20:59:53.03M 2015-10-06T19:57:46.877Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4730 20:59:53.24M 2015-10-06T19:57:47.077Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.792 1504.4733 20:59:53.42M 2015-10-06T19:57:47.282Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.792 1504.4735 20:59:53.62M 2015-10-06T19:57:47.487Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.792 1504.4736 20:59:53.82M 2015-10-06T19:57:47.687Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4725 20:59:54.04M 2015-10-06T19:57:47.892Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4727 20:59:54.24M 2015-10-06T19:57:48.092Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4716 20:59:54.44M 2015-10-06T19:57:48.297Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4716 20:59:54.64M 2015-10-06T19:57:48.502Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4718 20:59:54.84M 2015-10-06T19:57:48.702Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4719 20:59:55.06M 2015-10-06T19:57:48.907Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4719 20:59:55.25M 2015-10-06T19:57:49.109Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4722 20:59:55.45M 2015-10-06T19:57:49.346Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4727 20:59:55.65M 2015-10-06T19:57:49.512Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4723 20:59:55.85M 2015-10-06T19:57:49.717Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4724 20:59:56.07M 2015-10-06T19:57:49.922Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4713 20:59:56.27M 2015-10-06T19:57:50.122Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4768 20:59:56.47M 2015-10-06T19:57:50.345Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4771 20:59:56.67M 2015-10-06T19:57:50.527Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4767 20:59:56.87M 2015-10-06T19:57:50.745Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.974 34.791 1504.4771 20:59:57.08M 2015-10-06T19:57:50.937Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4780 20:59:57.29M 2015-10-06T19:57:51.157Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4790 20:59:57.48M 2015-10-06T19:57:51.342Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4783 20:59:57.70M 2015-10-06T19:57:51.542Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.792 1504.4777 20:59:57.88M 2015-10-06T19:57:51.785Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4769 20:59:58.10M 2015-10-06T19:57:51.952Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4760 20:59:58.30M 2015-10-06T19:57:52.152Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.794 1504.4741 20:59:58.50M 2015-10-06T19:57:52.357Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4729 20:59:58.70M 2015-10-06T19:57:52.562Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4712 20:59:58.90M 2015-10-06T19:57:52.762Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4709 20:59:59.11M 2015-10-06T19:57:52.967Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4705 20:59:59.31M 2015-10-06T19:57:53.172Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.966 34.788 1504.4606 20:59:59.51M 2015-10-06T19:57:53.372Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.966 34.787 1504.4596 20:59:59.71M 2015-10-06T19:57:53.577Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.965 34.787 1504.4596 20:59:59.91M 2015-10-06T19:57:53.777Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4603 21:00:00.13M 2015-10-06T19:57:53.982Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.965 34.786 1504.4598 21:00:00.33M 2015-10-06T19:57:54.187Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4617 21:00:00.53M 2015-10-06T19:57:54.389Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4614 21:00:00.73M 2015-10-06T19:57:54.588Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.964 34.785 1504.4615 21:00:00.92M 2015-10-06T19:57:54.792Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.785 1504.4618 21:00:01.14M 2015-10-06T19:57:54.997Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.966 34.786 1504.4617 21:00:01.34M 2015-10-06T19:57:55.197Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4724 21:00:01.54M 2015-10-06T19:57:55.402Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.798 1504.4731 21:00:01.74M 2015-10-06T19:57:55.622Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.798 1504.4747 21:00:01.94M 2015-10-06T19:57:55.807Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.798 1504.4756 21:00:02.18M 2015-10-06T19:57:56.012Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.799 1504.4774 21:00:02.36M 2015-10-06T19:57:56.212Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4703 21:00:02.56M 2015-10-06T19:57:56.417Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.790 1504.4686 21:00:02.75M 2015-10-06T19:57:56.617Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.789 1504.4675 21:00:02.95M 2015-10-06T19:57:56.822Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4672 21:00:03.17M 2015-10-06T19:57:57.022Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4668 21:00:03.37M 2015-10-06T19:57:57.228Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.968 34.788 1504.4661 21:00:03.57M 2015-10-06T19:57:57.432Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4651 21:00:03.77M 2015-10-06T19:57:57.637Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4641 21:00:03.97M 2015-10-06T19:57:57.837Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4648 21:00:04.19M 2015-10-06T19:57:58.037Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4658 21:00:04.39M 2015-10-06T19:57:58.265Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.968 34.787 1504.4670 21:00:04.58M 2015-10-06T19:57:58.447Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4670 21:00:04.79M 2015-10-06T19:57:58.652Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4670 21:00:05.01M 2015-10-06T19:57:58.852Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4681 21:00:05.21M 2015-10-06T19:57:59.057Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4678 21:00:05.40M 2015-10-06T19:57:59.257Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4694 21:00:05.60M 2015-10-06T19:57:59.462Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4708 21:00:05.80M 2015-10-06T19:57:59.665Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4722 21:00:06.02M 2015-10-06T19:57:59.868Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4713 21:00:06.22M