2015-10-06T19:56:00.072Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.975 34.791 1504.4802 20:58:06.41M 2015-10-06T19:56:00.272Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.975 34.791 1504.4802 20:58:06.61M 2015-10-06T19:56:00.477Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.974 34.791 1504.4805 20:58:06.81M 2015-10-06T19:56:00.682Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.974 34.790 1504.4795 20:58:07.03M 2015-10-06T19:56:00.882Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.791 1504.4790 20:58:07.23M 2015-10-06T19:56:01.087Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.790 1504.4788 20:58:07.43M 2015-10-06T19:56:01.292Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4778 20:58:07.63M 2015-10-06T19:56:01.537Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4778 20:58:07.83M 2015-10-06T19:56:01.697Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4773 20:58:08.09M 2015-10-06T19:56:01.897Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4771 20:58:08.24M 2015-10-06T19:56:02.102Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4767 20:58:08.44M 2015-10-06T19:56:02.302Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4769 20:58:08.64M 2015-10-06T19:56:02.508Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4769 20:58:08.84M 2015-10-06T19:56:02.712Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.974 34.792 1504.4773 20:58:09.06M 2015-10-06T19:56:02.912Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.974 34.791 1504.4762 20:58:09.26M 2015-10-06T19:56:03.117Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4753 20:58:09.46M 2015-10-06T19:56:03.322Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4773 20:58:09.66M 2015-10-06T19:56:03.522Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4764 20:58:09.86M 2015-10-06T19:56:03.727Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4769 20:58:10.07M 2015-10-06T19:56:03.948Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.793 1504.4780 20:58:10.27M 2015-10-06T19:56:04.132Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4784 20:58:10.49M 2015-10-06T19:56:04.337Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4781 20:58:10.67M 2015-10-06T19:56:04.537Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.795 1504.4788 20:58:10.87M 2015-10-06T19:56:04.742Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4790 20:58:11.09M 2015-10-06T19:56:04.942Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4784 20:58:11.29M 2015-10-06T19:56:05.148Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4774 20:58:11.49M 2015-10-06T19:56:05.347Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4760 20:58:11.69M 2015-10-06T19:56:05.555Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4742 20:58:11.88M 2015-10-06T19:56:05.779Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4733 20:58:12.10M 2015-10-06T19:56:05.957Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4734 20:58:12.30M 2015-10-06T19:56:06.162Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4733 20:58:12.50M 2015-10-06T19:56:06.367Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4725 20:58:12.70M 2015-10-06T19:56:06.572Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.793 1504.4731 20:58:12.90M 2015-10-06T19:56:06.772Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4697 20:58:13.12M 2015-10-06T19:56:06.972Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4691 20:58:13.32M 2015-10-06T19:56:07.177Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4690 20:58:13.51M 2015-10-06T19:56:07.377Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4685 20:58:13.72M 2015-10-06T19:56:07.589Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4690 20:58:13.91M 2015-10-06T19:56:07.789Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.971 34.791 1504.4695 20:58:14.14M 2015-10-06T19:56:08.025Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4690 20:58:14.33M 2015-10-06T19:56:08.226Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4690 20:58:14.53M 2015-10-06T19:56:08.413Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.958 34.778 1504.4567 20:58:14.73M 2015-10-06T19:56:08.597Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.940 34.762 1504.4375 20:58:14.95M 2015-10-06T19:56:08.802Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.938 34.760 1504.4358 20:58:15.15M 2015-10-06T19:56:09.008Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.950 34.769 1504.4554 20:58:15.35M 2015-10-06T19:56:09.208Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4552 20:58:15.55M 2015-10-06T19:56:09.413Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4509 20:58:15.74M 2015-10-06T19:56:09.617Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.766 1504.4495 20:58:15.94M 2015-10-06T19:56:09.825Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4497 20:58:16.16M 2015-10-06T19:56:10.023Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4506 20:58:16.36M 2015-10-06T19:56:10.225Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4528 20:58:16.56M 2015-10-06T19:56:10.428Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4559 20:58:16.76M 2015-10-06T19:56:10.628Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4576 20:58:16.96M 2015-10-06T19:56:10.833Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4600 20:58:17.18M 2015-10-06T19:56:11.065Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4622 20:58:17.38M 2015-10-06T19:56:11.238Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4648 20:58:17.58M 2015-10-06T19:56:11.443Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4653 20:58:17.78M 2015-10-06T19:56:11.665Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.968 34.787 1504.4672 20:58:17.97M 2015-10-06T19:56:11.848Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4673 20:58:18.19M 2015-10-06T19:56:12.053Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4684 20:58:18.39M 2015-10-06T19:56:12.253Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4708 20:58:18.59M 2015-10-06T19:56:12.458Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4740 20:58:18.79M 2015-10-06T19:56:12.663Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.797 1504.4763 20:58:19.01M 2015-10-06T19:56:12.883Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.796 1504.4750 20:58:19.21M 2015-10-06T19:56:13.068Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4745 20:58:19.42M 2015-10-06T19:56:13.268Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4741 20:58:19.61M 2015-10-06T19:56:13.473Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4735 20:58:19.80M 2015-10-06T19:56:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4730 20:58:20.02M 2015-10-06T19:56:13.878Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4738 20:58:20.22M 2015-10-06T19:56:14.078Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4734 20:58:20.42M 2015-10-06T19:56:14.288Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4728 20:58:20.62M 2015-10-06T19:56:14.488Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4745 20:58:20.82M 2015-10-06T19:56:14.693Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4745 20:58:21.04M 2015-10-06T19:56:14.893Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4753 20:58:21.24M 2015-10-06T19:56:15.098Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4760 20:58:21.44M 2015-10-06T19:56:15.298Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.794 1504.4756 20:58:21.64M 2015-10-06T19:56:15.503Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4771 20:58:21.84M 2015-10-06T19:56:15.708Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4762 20:58:22.05M 2015-10-06T19:56:15.945Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4752 20:58:22.25M 2015-10-06T19:56:16.113Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4750 20:58:22.45M 2015-10-06T19:56:16.318Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4755 20:58:22.65M 2015-10-06T19:56:16.518Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.986 34.804 1504.4862 20:58:22.85M 2015-10-06T19:56:16.718Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.984 34.802 1504.4838 20:58:23.07M 2015-10-06T19:56:16.923Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.984 34.802 1504.4843 20:58:23.27M 2015-10-06T19:56:17.123Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.983 34.802 1504.4836 20:58:23.47M 2015-10-06T19:56:17.385Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.982 34.801 1504.4834 20:58:23.66M 2015-10-06T19:56:17.533Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4736 20:58:23.88M 2015-10-06T19:56:17.738Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4764 20:58:24.08M 2015-10-06T19:56:17.938Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4777 20:58:24.28M 2015-10-06T19:56:18.143Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4775 20:58:24.48M 2015-10-06T19:56:18.343Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.796 1504.4780 20:58:24.68M 2015-10-06T19:56:18.548Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4791 20:58:24.88M 2015-10-06T19:56:18.753Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.798 1504.4806 20:58:25.10M 2015-10-06T19:56:18.953Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4816 20:58:25.30M 2015-10-06T19:56:19.158Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.800 1504.4832 20:58:25.50M 2015-10-06T19:56:19.358Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4801 20:58:25.70M 2015-10-06T19:56:19.558Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4803 20:58:25.89M 2015-10-06T19:56:19.763Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.800 1504.4819 20:58:26.11M 2015-10-06T19:56:19.968Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.982 34.800 1504.4818 20:58:26.31M 2015-10-06T19:56:20.185Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4812 20:58:26.51M 2015-10-06T19:56:20.373Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4797 20:58:26.71M 2015-10-06T19:56:20.585Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4794 20:58:26.91M 2015-10-06T19:56:20.783Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.798 1504.4800 20:58:27.13M 2015-10-06T19:56:20.985Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.798 1504.4781 20:58:27.33M 2015-10-06T19:56:21.188Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4774 20:58:27.53M 2015-10-06T19:56:21.393Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4763 20:58:27.73M 2015-10-06T19:56:21.593Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4785 20:58:27.93M 2015-10-06T19:56:21.813Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4812 20:58:28.14M 2015-10-06T19:56:21.998Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.980 34.797 1504.4825 20:58:28.36M 2015-10-06T19:56:22.203Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.981 34.798 1504.4838 20:58:28.54M 2015-10-06T19:56:22.408Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.982 34.799 1504.4854 20:58:28.74M 2015-10-06T19:56:22.608Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.983 34.799 1504.4872 20:58:28.94M 2015-10-06T19:56:22.813Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.985 34.801 1504.4890 20:58:29.16M 2015-10-06T19:56:23.013Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.987 34.803 1504.4901 20:58:29.36M 2015-10-06T19:56:23.213Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.987 34.803 1504.4900 20:58:29.56M 2015-10-06T19:56:23.418Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.986 34.802 1504.4896 20:58:29.75M 2015-10-06T19:56:23.623Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.985 34.801 1504.4873 20:58:29.95M 2015-10-06T19:56:23.823Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.984 34.800 1504.4862 20:58:30.17M 2015-10-06T19:56:24.029Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.982 34.799 1504.4852 20:58:30.37M 2015-10-06T19:56:24.228Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.981 34.797 1504.4844 20:58:30.57M 2015-10-06T19:56:24.438Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.980 34.796 1504.4828 20:58:30.77M 2015-10-06T19:56:24.638Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.979 34.796 1504.4813 20:58:30.97M 2015-10-06T19:56:24.838Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.979 34.796 1504.4801 20:58:31.19M 2015-10-06T19:56:25.043Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.796 1504.4805 20:58:31.39M 2015-10-06T19:56:25.248Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.796 1504.4801 20:58:31.58M 2015-10-06T19:56:25.453Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.978 34.795 1504.4806 20:58:31.78M 2015-10-06T19:56:25.665Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.978 34.796 1504.4800 20:58:32.00M 2015-10-06T19:56:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4807 20:58:32.20M 2015-10-06T19:56:26.058Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.980 34.797 1504.4819 20:58:32.40M 2015-10-06T19:56:26.283Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.980 34.797 1504.4822 20:58:32.60M 2015-10-06T19:56:26.468Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.980 34.798 1504.4823 20:58:32.82M 2015-10-06T19:56:26.669Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.798 1504.4827 20:58:33.02M 2015-10-06T19:56:26.873Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.987 34.804 1504.4891 20:58:33.22M 2015-10-06T19:56:27.073Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.987 34.805 1504.4902 20:58:33.42M 2015-10-06T19:56:27.278Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.987 34.804 1504.4895 20:58:33.61M 2015-10-06T19:56:27.478Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.986 34.803 1504.4888 20:58:33.81M 2015-10-06T19:56:27.683Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.984 34.802 1504.4871 20:58:34.03M 2015-10-06T19:56:27.888Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.984 34.802 1504.4861 20:58:34.23M 2015-10-06T19:56:28.093Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.989 34.806 1504.4915 20:58:34.43M 2015-10-06T19:56:28.293Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.988 34.805 1504.4910 20:58:34.63M 2015-10-06T19:56:28.493Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.987 34.804 1504.4901 20:58:34.83M 2015-10-06T19:56:28.698Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.986 34.804 1504.4895 20:58:35.05M 2015-10-06T19:56:28.903Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4781 20:58:35.25M 2015-10-06T19:56:29.103Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4778 20:58:35.45M 2015-10-06T19:56:29.309Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4785 20:58:35.65M 2015-10-06T19:56:29.508Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4794 20:58:35.84M 2015-10-06T19:56:29.713Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.793 1504.4792 20:58:36.06M 2015-10-06T19:56:29.918Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4790 20:58:36.26M 2015-10-06T19:56:30.118Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4785 20:58:36.46M 2015-10-06T19:56:30.323Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4781 20:58:36.66M 2015-10-06T19:56:30.528Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.795 1504.4791 20:58:36.86M 2015-10-06T19:56:30.743Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4800 20:58:37.08M 2015-10-06T19:56:30.933Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4808 20:58:37.29M 2015-10-06T19:56:31.133Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.980 34.798 1504.4813 20:58:37.48M 2015-10-06T19:56:31.338Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.981 34.799 1504.4823 20:58:37.68M 2015-10-06T19:56:31.543Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.982 34.801 1504.4823 20:58:37.88M 2015-10-06T19:56:31.743Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.983 34.802 1504.4838 20:58:38.09M 2015-10-06T19:56:31.950Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.984 34.803 1504.4841 20:58:38.29M 2015-10-06T19:56:32.154Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.984 34.803 1504.4841 20:58:38.49M 2015-10-06T19:56:32.354Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.984 34.803 1504.4836 20:58:38.69M 2015-10-06T19:56:32.554Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.984 34.802 1504.4838 20:58:38.89M 2015-10-06T19:56:32.758Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.984 34.802 1504.4835 20:58:39.11M 2015-10-06T19:56:32.963Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.983 34.801 1504.4829 20:58:39.31M 2015-10-06T19:56:33.164Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.983 34.801 1504.4827 20:58:39.51M 2015-10-06T19:56:33.369Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.982 34.800 1504.4819 20:58:39.70M 2015-10-06T19:56:33.585Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.982 34.800 1504.4813 20:58:39.90M 2015-10-06T19:56:33.774Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4807 20:58:40.12M 2015-10-06T19:56:33.979Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4812 20:58:40.32M 2015-10-06T19:56:34.184Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4805 20:58:40.52M 2015-10-06T19:56:34.384Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.979 34.797 1504.4799 20:58:40.72M 2015-10-06T19:56:34.584Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4797 20:58:40.92M 2015-10-06T19:56:34.789Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4799 20:58:41.14M 2015-10-06T19:56:34.994Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4800 20:58:41.33M 2015-10-06T19:56:35.214Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4802 20:58:41.53M 2015-10-06T19:56:35.399Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.795 1504.4800 20:58:41.75M 2015-10-06T19:56:35.599Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.795 1504.4799 20:58:41.93M 2015-10-06T19:56:35.804Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.795 1504.4801 20:58:42.15M 2015-10-06T19:56:36.009Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.795 1504.4799 20:58:42.35M 2015-10-06T19:56:36.209Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4802 20:58:42.55M 2015-10-06T19:56:36.414Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4803 20:58:42.75M 2015-10-06T19:56:36.619Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4803 20:58:42.95M 2015-10-06T19:56:36.819Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4802 20:58:43.17M 2015-10-06T19:56:37.069Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4796 20:58:43.36M 2015-10-06T19:56:37.224Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4789 20:58:43.61M 2015-10-06T19:56:37.452Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.797 1504.4780 20:58:43.76M 2015-10-06T19:56:37.634Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4777 20:58:43.96M 2015-10-06T19:56:37.834Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4774 20:58:44.18M 2015-10-06T19:56:38.034Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4766 20:58:44.38M 2015-10-06T19:56:38.244Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.795 1504.4760 20:58:44.58M 2015-10-06T19:56:38.444Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.981 34.799 1504.4805 20:58:44.78M 2015-10-06T19:56:38.649Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.982 34.800 1504.4810 20:58:45.00M 2015-10-06T19:56:38.849Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.982 34.801 1504.4800 20:58:45.20M 2015-10-06T19:56:39.054Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.982 34.802 1504.4797 20:58:45.40M 2015-10-06T19:56:39.254Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.982 34.802 1504.4801 20:58:45.60M 2015-10-06T19:56:39.459Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.983 34.802 1504.4806 20:58:45.79M 2015-10-06T19:56:39.679Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.982 34.802 1504.4799 20:58:46.01M 2015-10-06T19:56:39.864Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.983 34.802 1504.4818 20:58:46.23M 2015-10-06T19:56:40.069Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.982 34.801 1504.4819 20:58:46.41M 2015-10-06T19:56:40.269Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.982 34.801 1504.4817 20:58:46.61M 2015-10-06T19:56:40.474Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4811 20:58:46.81M 2015-10-06T19:56:40.679Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4802 20:58:47.03M 2015-10-06T19:56:40.884Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4788 20:58:47.23M 2015-10-06T19:56:41.084Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.979 34.796 1504.4832 20:58:47.43M 2015-10-06T19:56:41.284Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4828 20:58:47.63M 2015-10-06T19:56:41.489Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4833 20:58:47.82M 2015-10-06T19:56:41.694Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4808 20:58:48.04M 2015-10-06T19:56:41.894Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4811 20:58:48.24M 2015-10-06T19:56:42.149Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4812 20:58:48.44M 2015-10-06T19:56:42.304Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4822 20:58:48.69M 2015-10-06T19:56:42.504Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.795 1504.4829 20:58:48.84M 2015-10-06T19:56:42.709Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.795 1504.4824 20:58:49.06M 2015-10-06T19:56:42.909Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.977 34.794 1504.4808 20:58:49.26M 2015-10-06T19:56:43.114Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.796 1504.4813 20:58:49.45M 2015-10-06T19:56:43.319Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.796 1504.4808 20:58:49.65M 2015-10-06T19:56:43.524Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.979 34.796 1504.4807 20:58:49.85M 2015-10-06T19:56:43.724Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4746 20:58:50.07M 2015-10-06T19:56:43.929Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4740 20:58:50.27M 2015-10-06T19:56:44.144Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.790 1504.4725 20:58:50.47M 2015-10-06T19:56:44.334Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4713 20:58:50.69M 2015-10-06T19:56:44.534Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4707 20:58:50.87M 2015-10-06T19:56:44.739Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4714 20:58:51.08M 2015-10-06T19:56:44.939Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4716 20:58:51.28M 2015-10-06T19:56:45.144Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4716 20:58:51.48M 2015-10-06T19:56:45.349Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4727 20:58:51.68M 2015-10-06T19:56:45.549Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4767 20:58:51.88M 2015-10-06T19:56:45.754Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4763 20:58:52.10M 2015-10-06T19:56:45.959Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4764 20:58:52.30M 2015-10-06T19:56:46.159Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4756 20:58:52.50M 2015-10-06T19:56:46.359Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4751 20:58:52.70M 2015-10-06T19:56:46.564Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.798 1504.4756 20:58:52.90M 2015-10-06T19:56:46.769Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.979 34.798 1504.4756 20:58:53.12M 2015-10-06T19:56:46.985Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.979 34.799 1504.4767 20:58:53.32M 2015-10-06T19:56:47.174Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.981 34.801 1504.4786 20:58:53.52M 2015-10-06T19:56:47.379Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.801 1504.4788 20:58:53.71M 2015-10-06T19:56:47.584Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.801 1504.4785 20:58:53.91M 2015-10-06T19:56:47.784Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.982 34.802 1504.4788 20:58:54.13M 2015-10-06T19:56:47.984Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.982 34.802 1504.4797 20:58:54.33M 2015-10-06T19:56:48.189Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.982 34.802 1504.4797 20:58:54.53M 2015-10-06T19:56:48.394Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.982 34.802 1504.4800 20:58:54.73M 2015-10-06T19:56:48.614Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.801 1504.4800 20:58:54.93M 2015-10-06T19:56:48.799Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.801 1504.4801 20:58:55.16M 2015-10-06T19:56:49.004Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.982 34.801 1504.4805 20:58:55.35M 2015-10-06T19:56:49.204Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.801 1504.4805 20:58:55.55M 2015-10-06T19:56:49.425Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.983 34.801 1504.4818 20:58:55.74M 2015-10-06T19:56:49.609Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.983 34.801 1504.4823 20:58:55.94M 2015-10-06T19:56:49.814Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.983 34.802 1504.4828 20:58:56.16M 2015-10-06T19:56:50.019Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.802 1504.4836 20:58:56.36M 2015-10-06T19:56:50.219Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.984 34.802 1504.4846 20:58:56.56M 2015-10-06T19:56:50.424Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.984 34.802 1504.4855 20:58:56.76M 2015-10-06T19:56:50.629Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.984 34.802 1504.4858 20:58:56.96M 2015-10-06T19:56:50.829Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.984 34.802 1504.4855 20:58:57.18M 2015-10-06T19:56:51.034Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.984 34.802 1504.4847 20:58:57.38M 2015-10-06T19:56:51.234Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.983 34.801 1504.4847 20:58:57.58M 2015-10-06T19:56:51.439Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4840 20:58:57.77M 2015-10-06T19:56:51.639Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4835 20:58:57.97M 2015-10-06T19:56:51.844Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.982 34.800 1504.4834 20:58:58.19M 2015-10-06T19:56:52.049Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4836 20:58:58.39M 2015-10-06T19:56:52.249Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4834 20:58:58.59M 2015-10-06T19:56:52.454Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.982 34.801 1504.4833 20:58:58.79M 2015-10-06T19:56:52.659Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.982 34.801 1504.4834 20:58:59.01M 2015-10-06T19:56:52.859Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.983 34.801 1504.4830 20:58:59.21M 2015-10-06T19:56:53.080Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.982 34.801 1504.4824 20:58:59.41M 2015-10-06T19:56:53.264Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.982 34.800 1504.4814 20:58:59.62M 2015-10-06T19:56:53.469Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.981 34.800 1504.4807 20:58:59.80M 2015-10-06T19:56:53.669Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.981 34.800 1504.4810 20:59:00.02M 2015-10-06T19:56:53.874Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.981 34.799 1504.4811 20:59:00.22M 2015-10-06T19:56:54.079Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.981 34.799 1504.4818 20:59:00.42M 2015-10-06T19:56:54.279Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4824 20:59:00.62M 2015-10-06T19:56:54.484Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4832 20:59:00.82M 2015-10-06T19:56:54.684Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.799 1504.4828 20:59:01.04M 2015-10-06T19:56:54.889Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4825 20:59:01.23M 2015-10-06T19:56:55.105Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4824 20:59:01.44M 2015-10-06T19:56:55.294Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4818 20:59:01.63M 2015-10-06T19:56:55.499Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4816 20:59:01.83M 2015-10-06T19:56:55.705Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4811 20:59:02.05M 2015-10-06T19:56:55.905Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4802 20:59:02.25M 2015-10-06T19:56:56.110Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4808 20:59:02.45M 2015-10-06T19:56:56.310Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4817 20:59:02.65M 2015-10-06T19:56:56.515Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4823 20:59:02.85M 2015-10-06T19:56:56.715Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4817 20:59:03.07M 2015-10-06T19:56:56.919Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4817 20:59:03.27M 2015-10-06T19:56:57.125Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.982 34.800 1504.4818 20:59:03.47M 2015-10-06T19:56:57.325Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.982 34.800 1504.4808 20:59:03.67M 2015-10-06T19:56:57.545Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.982 34.800 1504.4812 20:59:03.86M 2015-10-06T19:56:57.735Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.983 34.801 1504.4813 20:59:04.10M 2015-10-06T19:56:57.935Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.981 34.800 1504.4797 20:59:04.28M 2015-10-06T19:56:58.135Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.981 34.799 1504.4791 20:59:04.48M 2015-10-06T19:56:58.345Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.981 34.799 1504.4786 20:59:04.68M 2015-10-06T19:56:58.545Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.981 34.799 1504.4786 20:59:04.88M 2015-10-06T19:56:58.745Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.980 34.798 1504.4781 20:59:05.10M 2015-10-06T19:56:58.950Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.979 34.798 1504.4778 20:59:05.29M 2015-10-06T19:56:59.155Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.797 1504.4785 20:59:05.49M 2015-10-06T19:56:59.355Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.796 1504.4774 20:59:05.69M 2015-10-06T19:56:59.560Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.796 1504.4771 20:59:05.89M 2015-10-06T19:56:59.760Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4764 20:59:06.11M 2015-10-06T19:56:59.970Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4760 20:59:06.31M