2015-10-06T19:55:00.180Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4735 20:57:06.51M 2015-10-06T19:55:00.379Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4673 20:57:06.71M 2015-10-06T19:55:00.585Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4698 20:57:06.91M 2015-10-06T19:55:00.790Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4714 20:57:07.13M 2015-10-06T19:55:00.990Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.791 1504.4731 20:57:07.33M 2015-10-06T19:55:01.195Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.792 1504.4742 20:57:07.53M 2015-10-06T19:55:01.415Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.787 1504.4711 20:57:07.73M 2015-10-06T19:55:01.600Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4700 20:57:07.94M 2015-10-06T19:55:01.805Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.785 1504.4700 20:57:08.15M 2015-10-06T19:55:02.005Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.783 1504.4697 20:57:08.35M 2015-10-06T19:55:02.210Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.781 1504.4673 20:57:08.54M 2015-10-06T19:55:02.415Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4644 20:57:08.74M 2015-10-06T19:55:02.615Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4680 20:57:08.94M 2015-10-06T19:55:02.820Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4683 20:57:09.16M 2015-10-06T19:55:03.020Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4686 20:57:09.36M 2015-10-06T19:55:03.220Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4705 20:57:09.56M 2015-10-06T19:55:03.430Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.786 1504.4707 20:57:09.75M 2015-10-06T19:55:03.630Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.787 1504.4713 20:57:09.96M 2015-10-06T19:55:03.837Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4725 20:57:10.18M 2015-10-06T19:55:04.035Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4729 20:57:10.38M 2015-10-06T19:55:04.240Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4733 20:57:10.57M 2015-10-06T19:55:04.440Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.783 1504.4652 20:57:10.77M 2015-10-06T19:55:04.665Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.782 1504.4645 20:57:10.97M 2015-10-06T19:55:04.845Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4713 20:57:11.19M 2015-10-06T19:55:05.050Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4728 20:57:11.39M 2015-10-06T19:55:05.255Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4734 20:57:11.59M 2015-10-06T19:55:05.455Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.791 1504.4738 20:57:11.79M 2015-10-06T19:55:05.665Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4736 20:57:12.01M 2015-10-06T19:55:05.880Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4736 20:57:12.20M 2015-10-06T19:55:06.065Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4723 20:57:12.42M 2015-10-06T19:55:06.270Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4720 20:57:12.60M 2015-10-06T19:55:06.470Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.787 1504.4720 20:57:12.80M 2015-10-06T19:55:06.680Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4709 20:57:13.02M 2015-10-06T19:55:06.880Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.967 34.784 1504.4711 20:57:13.22M 2015-10-06T19:55:07.080Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.970 34.787 1504.4751 20:57:13.42M 2015-10-06T19:55:07.285Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4758 20:57:13.62M 2015-10-06T19:55:07.490Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.970 34.787 1504.4747 20:57:13.82M 2015-10-06T19:55:07.690Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.970 34.787 1504.4742 20:57:14.04M 2015-10-06T19:55:07.895Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.969 34.786 1504.4740 20:57:14.23M 2015-10-06T19:55:08.100Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.968 34.785 1504.4731 20:57:14.44M 2015-10-06T19:55:08.300Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.967 34.784 1504.4730 20:57:14.63M 2015-10-06T19:55:08.505Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.967 34.784 1504.4722 20:57:14.83M 2015-10-06T19:55:08.705Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.966 34.783 1504.4707 20:57:15.05M 2015-10-06T19:55:08.910Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.965 34.782 1504.4690 20:57:15.25M 2015-10-06T19:55:09.115Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.964 34.782 1504.4681 20:57:15.45M 2015-10-06T19:55:09.315Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.782 1504.4667 20:57:15.65M 2015-10-06T19:55:09.515Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.963 34.781 1504.4663 20:57:15.85M 2015-10-06T19:55:09.745Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.963 34.781 1504.4661 20:57:16.07M 2015-10-06T19:55:09.925Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.963 34.781 1504.4656 20:57:16.27M 2015-10-06T19:55:10.125Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.963 34.781 1504.4655 20:57:16.46M 2015-10-06T19:55:10.345Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.963 34.782 1504.4657 20:57:16.66M 2015-10-06T19:55:10.535Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4653 20:57:16.88M 2015-10-06T19:55:10.785Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.963 34.781 1504.4657 20:57:17.08M 2015-10-06T19:55:10.940Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.781 1504.4662 20:57:17.33M 2015-10-06T19:55:11.145Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.964 34.782 1504.4670 20:57:17.48M 2015-10-06T19:55:11.345Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.782 1504.4670 20:57:17.68M 2015-10-06T19:55:11.545Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4664 20:57:17.88M 2015-10-06T19:55:11.750Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4661 20:57:18.09M 2015-10-06T19:55:11.985Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4659 20:57:18.30M 2015-10-06T19:55:12.155Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4657 20:57:18.49M 2015-10-06T19:55:12.385Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4662 20:57:18.69M 2015-10-06T19:55:12.565Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4673 20:57:18.89M 2015-10-06T19:55:12.765Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4674 20:57:19.11M 2015-10-06T19:55:12.970Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4669 20:57:19.31M 2015-10-06T19:55:13.170Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.781 1504.4666 20:57:19.51M 2015-10-06T19:55:13.375Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4661 20:57:19.71M 2015-10-06T19:55:13.580Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4661 20:57:19.91M 2015-10-06T19:55:13.780Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4662 20:57:20.13M 2015-10-06T19:55:13.985Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4653 20:57:20.33M 2015-10-06T19:55:14.190Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.780 1504.4650 20:57:20.52M 2015-10-06T19:55:14.390Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4644 20:57:20.72M 2015-10-06T19:55:14.595Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4655 20:57:20.92M 2015-10-06T19:55:14.815Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.962 34.779 1504.4661 20:57:21.14M 2015-10-06T19:55:14.995Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4652 20:57:21.36M 2015-10-06T19:55:15.200Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.778 1504.4667 20:57:21.54M 2015-10-06T19:55:15.405Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4663 20:57:21.74M 2015-10-06T19:55:15.610Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.779 1504.4650 20:57:21.94M 2015-10-06T19:55:15.860Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.779 1504.4647 20:57:22.16M 2015-10-06T19:55:16.015Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4652 20:57:22.40M 2015-10-06T19:55:16.215Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4666 20:57:22.55M 2015-10-06T19:55:16.420Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.963 34.780 1504.4673 20:57:22.75M 2015-10-06T19:55:16.625Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.963 34.781 1504.4678 20:57:22.95M 2015-10-06T19:55:16.830Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.963 34.781 1504.4677 20:57:23.17M 2015-10-06T19:55:17.030Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4670 20:57:23.37M 2015-10-06T19:55:17.235Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.964 34.782 1504.4678 20:57:23.57M 2015-10-06T19:55:17.435Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.965 34.783 1504.4680 20:57:23.77M 2015-10-06T19:55:17.635Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.965 34.783 1504.4674 20:57:23.97M 2015-10-06T19:55:17.840Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4692 20:57:24.18M 2015-10-06T19:55:18.045Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.787 1504.4697 20:57:24.38M 2015-10-06T19:55:18.245Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.969 34.787 1504.4706 20:57:24.58M 2015-10-06T19:55:18.450Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.962 34.781 1504.4634 20:57:24.78M 2015-10-06T19:55:18.655Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.961 34.779 1504.4618 20:57:25.00M 2015-10-06T19:55:18.855Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4563 20:57:25.20M 2015-10-06T19:55:19.060Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4559 20:57:25.40M 2015-10-06T19:55:19.280Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4565 20:57:25.60M 2015-10-06T19:55:19.465Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4574 20:57:25.81M 2015-10-06T19:55:19.670Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4581 20:57:26.02M 2015-10-06T19:55:19.870Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4670 20:57:26.22M 2015-10-06T19:55:20.075Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4624 20:57:26.41M 2015-10-06T19:55:20.280Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4617 20:57:26.61M 2015-10-06T19:55:20.480Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4631 20:57:26.81M 2015-10-06T19:55:20.685Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.962 34.780 1504.4650 20:57:27.03M 2015-10-06T19:55:20.930Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.780 1504.4662 20:57:27.23M 2015-10-06T19:55:21.090Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4679 20:57:27.47M 2015-10-06T19:55:21.295Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.782 1504.4692 20:57:27.63M 2015-10-06T19:55:21.495Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4696 20:57:27.83M 2015-10-06T19:55:21.700Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4717 20:57:28.05M 2015-10-06T19:55:21.900Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4712 20:57:28.24M 2015-10-06T19:55:22.106Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4698 20:57:28.44M 2015-10-06T19:55:22.305Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4690 20:57:28.64M 2015-10-06T19:55:22.510Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4713 20:57:28.84M 2015-10-06T19:55:22.716Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.789 1504.4709 20:57:29.06M 2015-10-06T19:55:22.916Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.969 34.788 1504.4701 20:57:29.26M 2015-10-06T19:55:23.121Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.969 34.787 1504.4701 20:57:29.46M 2015-10-06T19:55:23.321Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.968 34.787 1504.4697 20:57:29.66M 2015-10-06T19:55:23.526Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.968 34.786 1504.4696 20:57:29.86M 2015-10-06T19:55:23.746Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.968 34.786 1504.4697 20:57:30.08M 2015-10-06T19:55:23.936Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.969 34.787 1504.4703 20:57:30.29M 2015-10-06T19:55:24.136Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4705 20:57:30.47M 2015-10-06T19:55:24.340Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4703 20:57:30.67M 2015-10-06T19:55:24.540Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.786 1504.4706 20:57:30.87M 2015-10-06T19:55:24.746Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.786 1504.4707 20:57:31.09M 2015-10-06T19:55:24.985Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.967 34.785 1504.4702 20:57:31.29M 2015-10-06T19:55:25.151Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.967 34.785 1504.4690 20:57:31.49M 2015-10-06T19:55:25.356Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4680 20:57:31.69M 2015-10-06T19:55:25.561Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4672 20:57:31.89M 2015-10-06T19:55:25.761Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4672 20:57:32.11M 2015-10-06T19:55:26.011Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4681 20:57:32.31M 2015-10-06T19:55:26.166Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4681 20:57:32.55M 2015-10-06T19:55:26.366Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4681 20:57:32.70M 2015-10-06T19:55:26.571Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4688 20:57:32.90M 2015-10-06T19:55:26.771Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.786 1504.4691 20:57:33.12M 2015-10-06T19:55:26.976Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.786 1504.4698 20:57:33.31M 2015-10-06T19:55:27.181Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.785 1504.4697 20:57:33.52M 2015-10-06T19:55:27.381Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4688 20:57:33.72M 2015-10-06T19:55:27.586Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4673 20:57:33.91M 2015-10-06T19:55:27.791Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.965 34.784 1504.4674 20:57:34.14M 2015-10-06T19:55:27.991Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.964 34.783 1504.4662 20:57:34.33M 2015-10-06T19:55:28.211Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.964 34.783 1504.4658 20:57:34.53M 2015-10-06T19:55:28.401Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.782 1504.4653 20:57:34.75M 2015-10-06T19:55:28.601Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4657 20:57:34.93M 2015-10-06T19:55:28.806Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.965 34.783 1504.4657 20:57:35.15M 2015-10-06T19:55:29.011Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.784 1504.4657 20:57:35.35M 2015-10-06T19:55:29.211Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.784 1504.4659 20:57:35.55M 2015-10-06T19:55:29.416Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.785 1504.4669 20:57:35.75M 2015-10-06T19:55:29.621Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.780 1504.4618 20:57:35.95M 2015-10-06T19:55:29.821Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.962 34.781 1504.4635 20:57:36.17M 2015-10-06T19:55:30.021Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.963 34.781 1504.4641 20:57:36.36M 2015-10-06T19:55:30.227Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4637 20:57:36.56M 2015-10-06T19:55:30.431Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4640 20:57:36.76M 2015-10-06T19:55:30.631Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.963 34.781 1504.4655 20:57:36.96M 2015-10-06T19:55:30.836Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.781 1504.4663 20:57:37.18M 2015-10-06T19:55:31.086Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4662 20:57:37.38M 2015-10-06T19:55:31.241Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4675 20:57:37.62M 2015-10-06T19:55:31.441Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.782 1504.4679 20:57:37.78M 2015-10-06T19:55:31.646Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.965 34.782 1504.4691 20:57:37.97M 2015-10-06T19:55:31.851Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.783 1504.4713 20:57:38.19M 2015-10-06T19:55:32.056Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4727 20:57:38.40M 2015-10-06T19:55:32.256Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.785 1504.4725 20:57:38.59M 2015-10-06T19:55:32.461Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.968 34.785 1504.4731 20:57:38.79M 2015-10-06T19:55:32.681Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.784 1504.4720 20:57:39.01M 2015-10-06T19:55:32.871Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.771 1504.4557 20:57:39.23M 2015-10-06T19:55:33.071Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.912 34.733 1504.4117 20:57:39.41M 2015-10-06T19:55:33.271Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.912 34.734 1504.4100 20:57:39.61M 2015-10-06T19:55:33.476Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.912 34.734 1504.4091 20:57:39.81M 2015-10-06T19:55:33.705Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.903 34.726 1504.3988 20:57:40.03M 2015-10-06T19:55:33.881Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.873 34.698 1504.3652 20:57:40.23M 2015-10-06T19:55:34.086Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.873 34.698 1504.3657 20:57:40.42M 2015-10-06T19:55:34.291Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.873 34.698 1504.3651 20:57:40.62M 2015-10-06T19:55:34.491Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.865 34.691 1504.3567 20:57:40.82M 2015-10-06T19:55:34.696Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.868 34.694 1504.3589 20:57:41.04M 2015-10-06T19:55:34.896Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.870 34.697 1504.3610 20:57:41.24M 2015-10-06T19:55:35.101Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.870 34.696 1504.3599 20:57:41.44M 2015-10-06T19:55:35.309Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.870 34.697 1504.3590 20:57:41.64M 2015-10-06T19:55:35.507Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.870 34.697 1504.3582 20:57:41.84M 2015-10-06T19:55:35.711Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.870 34.697 1504.3586 20:57:42.06M 2015-10-06T19:55:35.911Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.885 34.712 1504.3759 20:57:42.25M 2015-10-06T19:55:36.116Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.888 34.714 1504.3788 20:57:42.45M 2015-10-06T19:55:36.316Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.891 34.716 1504.3827 20:57:42.65M 2015-10-06T19:55:36.521Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.893 34.718 1504.3857 20:57:42.85M 2015-10-06T19:55:36.745Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.895 34.720 1504.3884 20:57:43.07M 2015-10-06T19:55:36.926Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.898 34.722 1504.3912 20:57:43.27M 2015-10-06T19:55:37.146Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.900 34.724 1504.3929 20:57:43.47M 2015-10-06T19:55:37.331Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.901 34.726 1504.3949 20:57:43.68M 2015-10-06T19:55:37.536Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.902 34.726 1504.3960 20:57:43.87M 2015-10-06T19:55:37.736Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.903 34.727 1504.3982 20:57:44.09M 2015-10-06T19:55:37.941Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.904 34.728 1504.3993 20:57:44.28M 2015-10-06T19:55:38.141Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.906 34.730 1504.4006 20:57:44.48M 2015-10-06T19:55:38.346Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.907 34.731 1504.4017 20:57:44.68M 2015-10-06T19:55:38.546Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.908 34.731 1504.4027 20:57:44.88M 2015-10-06T19:55:38.756Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.908 34.732 1504.4037 20:57:45.10M 2015-10-06T19:55:38.956Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.909 34.733 1504.4045 20:57:45.30M 2015-10-06T19:55:39.161Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.910 34.733 1504.4056 20:57:45.50M 2015-10-06T19:55:39.361Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.923 34.745 1504.4185 20:57:45.70M 2015-10-06T19:55:39.566Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.923 34.746 1504.4186 20:57:45.89M 2015-10-06T19:55:39.766Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.924 34.747 1504.4177 20:57:46.11M 2015-10-06T19:55:39.971Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.923 34.746 1504.4170 20:57:46.31M 2015-10-06T19:55:40.176Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.923 34.746 1504.4167 20:57:46.51M 2015-10-06T19:55:40.385Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.928 34.751 1504.4220 20:57:46.71M 2015-10-06T19:55:40.581Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4631 20:57:46.91M 2015-10-06T19:55:40.781Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4706 20:57:47.13M 2015-10-06T19:55:40.986Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 20:57:47.33M 2015-10-06T19:55:41.236Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4718 20:57:47.53M 2015-10-06T19:55:41.391Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4723 20:57:47.77M 2015-10-06T19:55:41.616Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4724 20:57:47.93M 2015-10-06T19:55:41.796Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4739 20:57:48.16M 2015-10-06T19:55:42.001Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4745 20:57:48.34M 2015-10-06T19:55:42.201Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4757 20:57:48.54M 2015-10-06T19:55:42.411Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4751 20:57:48.74M 2015-10-06T19:55:42.625Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4755 20:57:48.94M 2015-10-06T19:55:42.811Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4764 20:57:49.16M 2015-10-06T19:55:43.017Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4764 20:57:49.36M 2015-10-06T19:55:43.222Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4772 20:57:49.56M 2015-10-06T19:55:43.426Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4766 20:57:49.76M 2015-10-06T19:55:43.626Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.981 34.798 1504.4828 20:57:49.96M 2015-10-06T19:55:43.831Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.978 34.796 1504.4795 20:57:50.18M 2015-10-06T19:55:44.031Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.978 34.796 1504.4788 20:57:50.38M 2015-10-06T19:55:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4781 20:57:50.57M 2015-10-06T19:55:44.441Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4779 20:57:50.77M 2015-10-06T19:55:44.641Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.796 1504.4777 20:57:50.97M 2015-10-06T19:55:44.846Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4766 20:57:51.19M 2015-10-06T19:55:45.046Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4757 20:57:51.39M 2015-10-06T19:55:45.251Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4753 20:57:51.59M 2015-10-06T19:55:45.465Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4764 20:57:51.79M 2015-10-06T19:55:45.656Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.797 1504.4773 20:57:52.01M 2015-10-06T19:55:45.861Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.793 1504.4728 20:57:52.20M 2015-10-06T19:55:46.082Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4723 20:57:52.40M 2015-10-06T19:55:46.266Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4728 20:57:52.62M 2015-10-06T19:55:46.469Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4734 20:57:52.80M 2015-10-06T19:55:46.671Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4741 20:57:53.02M 2015-10-06T19:55:46.876Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.975 34.794 1504.4757 20:57:53.22M 2015-10-06T19:55:47.077Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4775 20:57:53.42M 2015-10-06T19:55:47.281Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4777 20:57:53.62M 2015-10-06T19:55:47.487Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4779 20:57:53.82M 2015-10-06T19:55:47.687Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4797 20:57:54.04M 2015-10-06T19:55:47.892Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4816 20:57:54.23M 2015-10-06T19:55:48.092Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4823 20:57:54.43M 2015-10-06T19:55:48.297Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4821 20:57:54.63M 2015-10-06T19:55:48.502Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4805 20:57:54.83M 2015-10-06T19:55:48.702Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.796 1504.4802 20:57:55.05M 2015-10-06T19:55:48.907Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.796 1504.4801 20:57:55.25M 2015-10-06T19:55:49.112Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4795 20:57:55.45M 2015-10-06T19:55:49.312Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.797 1504.4799 20:57:55.65M 2015-10-06T19:55:49.512Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4800 20:57:55.85M 2015-10-06T19:55:49.717Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4797 20:57:56.06M 2015-10-06T19:55:49.922Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4805 20:57:56.26M 2015-10-06T19:55:50.122Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.797 1504.4816 20:57:56.47M 2015-10-06T19:55:50.327Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4823 20:57:56.66M 2015-10-06T19:55:50.549Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4823 20:57:56.86M 2015-10-06T19:55:50.732Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.797 1504.4811 20:57:57.10M 2015-10-06T19:55:50.937Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.797 1504.4803 20:57:57.28M 2015-10-06T19:55:51.137Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4808 20:57:57.48M 2015-10-06T19:55:51.389Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.797 1504.4813 20:57:57.67M 2015-10-06T19:55:51.547Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4797 20:57:57.92M 2015-10-06T19:55:51.750Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4795 20:57:58.10M 2015-10-06T19:55:51.985Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.979 34.797 1504.4795 20:57:58.29M 2015-10-06T19:55:52.152Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4794 20:57:58.49M 2015-10-06T19:55:52.385Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.796 1504.4791 20:57:58.69M 2015-10-06T19:55:52.562Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4796 20:57:58.89M 2015-10-06T19:55:52.762Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.795 1504.4792 20:57:59.11M 2015-10-06T19:55:52.967Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.794 1504.4791 20:57:59.31M 2015-10-06T19:55:53.172Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.794 1504.4783 20:57:59.51M 2015-10-06T19:55:53.372Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.790 1504.4722 20:57:59.71M 2015-10-06T19:55:53.572Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4714 20:57:59.90M 2015-10-06T19:55:53.777Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4717 20:58:00.12M 2015-10-06T19:55:53.982Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.789 1504.4718 20:58:00.32M 2015-10-06T19:55:54.182Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4773 20:58:00.52M 2015-10-06T19:55:54.389Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.793 1504.4778 20:58:00.72M 2015-10-06T19:55:54.592Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4767 20:58:00.92M 2015-10-06T19:55:54.792Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.975 34.791 1504.4805 20:58:01.14M 2015-10-06T19:55:55.017Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.974 34.790 1504.4810 20:58:01.34M 2015-10-06T19:55:55.197Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.974 34.790 1504.4814 20:58:01.56M 2015-10-06T19:55:55.426Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.974 34.790 1504.4813 20:58:01.74M 2015-10-06T19:55:55.625Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.975 34.791 1504.4814 20:58:01.93M 2015-10-06T19:55:55.812Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.975 34.791 1504.4807 20:58:02.15M 2015-10-06T19:55:56.012Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.975 34.791 1504.4802 20:58:02.35M 2015-10-06T19:55:56.217Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.975 34.791 1504.4796 20:58:02.55M 2015-10-06T19:55:56.462Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4788 20:58:02.75M 2015-10-06T19:55:56.622Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4775 20:58:03.01M 2015-10-06T19:55:56.825Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4769 20:58:03.17M 2015-10-06T19:55:57.022Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.792 1504.4771 20:58:03.37M 2015-10-06T19:55:57.228Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4756 20:58:03.56M 2015-10-06T19:55:57.432Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4752 20:58:03.77M 2015-10-06T19:55:57.637Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.792 1504.4756 20:58:03.97M 2015-10-06T19:55:57.837Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4756 20:58:04.18M 2015-10-06T19:55:58.042Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4761 20:58:04.38M 2015-10-06T19:55:58.247Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4775 20:58:04.58M 2015-10-06T19:55:58.447Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4775 20:58:04.78M 2015-10-06T19:55:58.652Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.793 1504.4777 20:58:05.00M 2015-10-06T19:55:58.852Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4783 20:58:05.20M 2015-10-06T19:55:59.057Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.793 1504.4790 20:58:05.40M 2015-10-06T19:55:59.257Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4800 20:58:05.60M 2015-10-06T19:55:59.477Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4805 20:58:05.80M 2015-10-06T19:55:59.668Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.793 1504.4805 20:58:06.03M 2015-10-06T19:55:59.868Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4805 20:58:06.21M