2015-10-06T19:54:00.082Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.781 1504.4631 20:56:06.42M 2015-10-06T19:54:00.287Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4628 20:56:06.62M 2015-10-06T19:54:00.487Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4626 20:56:06.82M 2015-10-06T19:54:00.692Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4630 20:56:07.03M 2015-10-06T19:54:00.892Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.780 1504.4629 20:56:07.23M 2015-10-06T19:54:01.097Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4622 20:56:07.43M 2015-10-06T19:54:01.302Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4620 20:56:07.63M 2015-10-06T19:54:01.502Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4615 20:56:07.83M 2015-10-06T19:54:01.709Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4615 20:56:08.05M 2015-10-06T19:54:01.912Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4604 20:56:08.25M 2015-10-06T19:54:02.112Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.780 1504.4606 20:56:08.45M 2015-10-06T19:54:02.317Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4604 20:56:08.65M 2015-10-06T19:54:02.517Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4606 20:56:08.85M 2015-10-06T19:54:02.745Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.782 1504.4619 20:56:09.06M 2015-10-06T19:54:02.922Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4634 20:56:09.26M 2015-10-06T19:54:03.127Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.785 1504.4635 20:56:09.46M 2015-10-06T19:54:03.348Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4636 20:56:09.66M 2015-10-06T19:54:03.532Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4652 20:56:09.88M 2015-10-06T19:54:03.737Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4666 20:56:10.08M 2015-10-06T19:54:03.942Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.789 1504.4681 20:56:10.28M 2015-10-06T19:54:04.142Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4696 20:56:10.48M 2015-10-06T19:54:04.349Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4702 20:56:10.68M 2015-10-06T19:54:04.548Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.972 34.790 1504.4728 20:56:10.88M 2015-10-06T19:54:04.752Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.791 1504.4740 20:56:11.09M 2015-10-06T19:54:04.957Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4746 20:56:11.29M 2015-10-06T19:54:05.157Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4764 20:56:11.49M 2015-10-06T19:54:05.362Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.975 34.793 1504.4778 20:56:11.69M 2015-10-06T19:54:05.562Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4785 20:56:11.89M 2015-10-06T19:54:05.767Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.792 1504.4773 20:56:12.11M 2015-10-06T19:54:05.972Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4760 20:56:12.31M 2015-10-06T19:54:06.172Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.972 34.790 1504.4758 20:56:12.51M 2015-10-06T19:54:06.377Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.789 1504.4747 20:56:12.71M 2015-10-06T19:54:06.577Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4731 20:56:12.91M 2015-10-06T19:54:06.782Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.787 1504.4720 20:56:13.12M 2015-10-06T19:54:06.989Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4714 20:56:13.32M 2015-10-06T19:54:07.187Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.786 1504.4708 20:56:13.52M 2015-10-06T19:54:07.392Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4703 20:56:13.72M 2015-10-06T19:54:07.592Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4734 20:56:13.92M 2015-10-06T19:54:07.812Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.972 34.789 1504.4741 20:56:14.14M 2015-10-06T19:54:08.002Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4764 20:56:14.35M 2015-10-06T19:54:08.202Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4774 20:56:14.54M 2015-10-06T19:54:08.407Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.974 34.791 1504.4777 20:56:14.74M 2015-10-06T19:54:08.607Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.792 1504.4773 20:56:14.94M 2015-10-06T19:54:08.812Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.975 34.792 1504.4785 20:56:15.15M 2015-10-06T19:54:09.017Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.789 1504.4747 20:56:15.35M 2015-10-06T19:54:09.217Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.789 1504.4738 20:56:15.55M 2015-10-06T19:54:09.422Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4733 20:56:15.75M 2015-10-06T19:54:09.622Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.788 1504.4720 20:56:15.95M 2015-10-06T19:54:09.905Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4705 20:56:16.17M 2015-10-06T19:54:10.027Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.788 1504.4696 20:56:16.41M 2015-10-06T19:54:10.232Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4670 20:56:16.57M 2015-10-06T19:54:10.437Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4664 20:56:16.76M 2015-10-06T19:54:10.637Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4655 20:56:16.96M 2015-10-06T19:54:10.865Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.967 34.786 1504.4647 20:56:17.18M 2015-10-06T19:54:11.047Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.966 34.786 1504.4637 20:56:17.38M 2015-10-06T19:54:11.247Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.965 34.785 1504.4637 20:56:17.58M 2015-10-06T19:54:11.464Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.961 34.781 1504.4589 20:56:17.78M 2015-10-06T19:54:11.652Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.960 34.780 1504.4579 20:56:18.00M 2015-10-06T19:54:11.857Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.959 34.779 1504.4564 20:56:18.20M 2015-10-06T19:54:12.062Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.958 34.778 1504.4550 20:56:18.40M 2015-10-06T19:54:12.283Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.957 34.777 1504.4532 20:56:18.60M 2015-10-06T19:54:12.468Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.957 34.778 1504.4548 20:56:18.81M 2015-10-06T19:54:12.668Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.958 34.779 1504.4558 20:56:19.01M 2015-10-06T19:54:12.873Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.959 34.779 1504.4568 20:56:19.21M 2015-10-06T19:54:13.073Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.957 34.778 1504.4553 20:56:19.41M 2015-10-06T19:54:13.278Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.957 34.777 1504.4556 20:56:19.61M 2015-10-06T19:54:13.483Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.957 34.777 1504.4556 20:56:19.81M 2015-10-06T19:54:13.688Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4557 20:56:20.03M 2015-10-06T19:54:13.887Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.957 34.777 1504.4553 20:56:20.23M 2015-10-06T19:54:14.092Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.957 34.777 1504.4557 20:56:20.43M 2015-10-06T19:54:14.292Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.957 34.777 1504.4551 20:56:20.63M 2015-10-06T19:54:14.497Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4546 20:56:20.82M 2015-10-06T19:54:14.697Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4556 20:56:21.04M 2015-10-06T19:54:14.903Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.777 1504.4569 20:56:21.24M 2015-10-06T19:54:15.108Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.778 1504.4574 20:56:21.44M 2015-10-06T19:54:15.308Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.778 1504.4580 20:56:21.64M 2015-10-06T19:54:15.509Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4589 20:56:21.84M 2015-10-06T19:54:15.718Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4597 20:56:22.06M 2015-10-06T19:54:15.918Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4558 20:56:22.26M 2015-10-06T19:54:16.123Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4562 20:56:22.46M 2015-10-06T19:54:16.323Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4559 20:56:22.65M 2015-10-06T19:54:16.528Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4569 20:56:22.85M 2015-10-06T19:54:16.748Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4580 20:56:23.07M 2015-10-06T19:54:16.945Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.777 1504.4596 20:56:23.29M 2015-10-06T19:54:17.138Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4603 20:56:23.47M 2015-10-06T19:54:17.343Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4600 20:56:23.67M 2015-10-06T19:54:17.538Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4606 20:56:23.87M 2015-10-06T19:54:17.748Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4614 20:56:24.09M 2015-10-06T19:54:17.948Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.961 34.777 1504.4681 20:56:24.29M 2015-10-06T19:54:18.153Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.961 34.777 1504.4692 20:56:24.49M 2015-10-06T19:54:18.353Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.962 34.778 1504.4696 20:56:24.68M 2015-10-06T19:54:18.558Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.965 34.780 1504.4730 20:56:24.88M 2015-10-06T19:54:18.763Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.965 34.781 1504.4733 20:56:25.10M 2015-10-06T19:54:18.963Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.966 34.781 1504.4738 20:56:25.30M 2015-10-06T19:54:19.163Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.966 34.781 1504.4745 20:56:25.50M 2015-10-06T19:54:19.373Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.965 34.780 1504.4744 20:56:25.70M 2015-10-06T19:54:19.573Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.965 34.780 1504.4727 20:56:25.90M 2015-10-06T19:54:19.773Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.964 34.780 1504.4725 20:56:26.12M 2015-10-06T19:54:19.983Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.964 34.779 1504.4728 20:56:26.32M 2015-10-06T19:54:20.183Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.964 34.780 1504.4725 20:56:26.52M 2015-10-06T19:54:20.383Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.965 34.780 1504.4718 20:56:26.72M 2015-10-06T19:54:20.588Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.965 34.781 1504.4720 20:56:26.91M 2015-10-06T19:54:20.793Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.966 34.781 1504.4724 20:56:27.13M 2015-10-06T19:54:20.993Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.966 34.782 1504.4730 20:56:27.33M 2015-10-06T19:54:21.208Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.966 34.782 1504.4728 20:56:27.53M 2015-10-06T19:54:21.398Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.966 34.781 1504.4730 20:56:27.74M 2015-10-06T19:54:21.603Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.965 34.782 1504.4723 20:56:27.93M 2015-10-06T19:54:21.808Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.965 34.781 1504.4712 20:56:28.15M 2015-10-06T19:54:22.008Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.964 34.780 1504.4703 20:56:28.35M 2015-10-06T19:54:22.213Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.963 34.780 1504.4686 20:56:28.55M 2015-10-06T19:54:22.418Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.963 34.780 1504.4685 20:56:28.74M 2015-10-06T19:54:22.618Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.963 34.780 1504.4679 20:56:28.95M 2015-10-06T19:54:22.823Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.962 34.779 1504.4670 20:56:29.16M 2015-10-06T19:54:23.023Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.962 34.779 1504.4666 20:56:29.36M 2015-10-06T19:54:23.228Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4651 20:56:29.56M 2015-10-06T19:54:23.428Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.778 1504.4644 20:56:29.76M 2015-10-06T19:54:23.633Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4636 20:56:29.96M 2015-10-06T19:54:23.833Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4625 20:56:30.18M 2015-10-06T19:54:24.038Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4624 20:56:30.38M 2015-10-06T19:54:24.243Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4615 20:56:30.57M 2015-10-06T19:54:24.443Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.778 1504.4618 20:56:30.77M 2015-10-06T19:54:24.648Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4624 20:56:30.97M 2015-10-06T19:54:24.853Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4631 20:56:31.19M 2015-10-06T19:54:25.058Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4644 20:56:31.39M 2015-10-06T19:54:25.258Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4637 20:56:31.59M 2015-10-06T19:54:25.458Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.779 1504.4656 20:56:31.79M 2015-10-06T19:54:25.678Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4656 20:56:32.01M 2015-10-06T19:54:25.863Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.961 34.778 1504.4656 20:56:32.22M 2015-10-06T19:54:26.068Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.960 34.778 1504.4648 20:56:32.40M 2015-10-06T19:54:26.273Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.960 34.777 1504.4641 20:56:32.60M 2015-10-06T19:54:26.473Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.777 1504.4635 20:56:32.80M 2015-10-06T19:54:26.678Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.960 34.777 1504.4648 20:56:33.02M 2015-10-06T19:54:26.883Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4618 20:56:33.22M 2015-10-06T19:54:27.083Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4612 20:56:33.42M 2015-10-06T19:54:27.288Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.963 34.780 1504.4680 20:56:33.62M 2015-10-06T19:54:27.493Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4694 20:56:33.82M 2015-10-06T19:54:27.693Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4701 20:56:34.04M 2015-10-06T19:54:27.898Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4700 20:56:34.24M 2015-10-06T19:54:28.098Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.965 34.781 1504.4700 20:56:34.44M 2015-10-06T19:54:28.303Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.965 34.782 1504.4701 20:56:34.63M 2015-10-06T19:54:28.508Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4701 20:56:34.83M 2015-10-06T19:54:28.709Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.966 34.783 1504.4701 20:56:35.05M 2015-10-06T19:54:28.908Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4691 20:56:35.25M 2015-10-06T19:54:29.113Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4681 20:56:35.45M 2015-10-06T19:54:29.318Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4672 20:56:35.65M 2015-10-06T19:54:29.523Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4672 20:56:35.85M 2015-10-06T19:54:29.723Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.785 1504.4669 20:56:36.07M 2015-10-06T19:54:29.923Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.784 1504.4669 20:56:36.27M 2015-10-06T19:54:30.149Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.965 34.784 1504.4662 20:56:36.46M 2015-10-06T19:54:30.333Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.966 34.785 1504.4666 20:56:36.68M 2015-10-06T19:54:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.967 34.786 1504.4670 20:56:36.86M 2015-10-06T19:54:30.738Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.787 1504.4664 20:56:37.08M 2015-10-06T19:54:30.943Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4673 20:56:37.28M 2015-10-06T19:54:31.148Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.788 1504.4674 20:56:37.48M 2015-10-06T19:54:31.349Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.788 1504.4675 20:56:37.68M 2015-10-06T19:54:31.548Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.788 1504.4669 20:56:37.88M 2015-10-06T19:54:31.753Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.789 1504.4670 20:56:38.10M 2015-10-06T19:54:31.958Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4674 20:56:38.30M 2015-10-06T19:54:32.185Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.789 1504.4684 20:56:38.50M 2015-10-06T19:54:32.363Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4681 20:56:38.69M 2015-10-06T19:54:32.568Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4670 20:56:38.89M 2015-10-06T19:54:32.773Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.787 1504.4673 20:56:39.11M 2015-10-06T19:54:32.973Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4674 20:56:39.31M 2015-10-06T19:54:33.173Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4678 20:56:39.51M 2015-10-06T19:54:33.378Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4674 20:56:39.71M 2015-10-06T19:54:33.578Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.966 34.786 1504.4652 20:56:39.91M 2015-10-06T19:54:33.783Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4640 20:56:40.13M 2015-10-06T19:54:33.989Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.785 1504.4647 20:56:40.33M 2015-10-06T19:54:34.188Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4658 20:56:40.52M 2015-10-06T19:54:34.394Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4669 20:56:40.72M 2015-10-06T19:54:34.614Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.785 1504.4673 20:56:40.92M 2015-10-06T19:54:34.798Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4668 20:56:41.16M 2015-10-06T19:54:35.003Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4652 20:56:41.34M 2015-10-06T19:54:35.208Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.781 1504.4646 20:56:41.54M 2015-10-06T19:54:35.413Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4648 20:56:41.74M 2015-10-06T19:54:35.608Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4647 20:56:41.94M 2015-10-06T19:54:35.813Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4707 20:56:42.16M 2015-10-06T19:54:36.019Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4716 20:56:42.36M 2015-10-06T19:54:36.223Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.786 1504.4713 20:56:42.55M 2015-10-06T19:54:36.423Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.786 1504.4705 20:56:42.76M 2015-10-06T19:54:36.623Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4714 20:56:42.95M 2015-10-06T19:54:36.829Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.784 1504.4709 20:56:43.17M 2015-10-06T19:54:37.033Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4707 20:56:43.37M 2015-10-06T19:54:37.234Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4695 20:56:43.57M 2015-10-06T19:54:37.439Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.782 1504.4681 20:56:43.77M 2015-10-06T19:54:37.644Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4772 20:56:43.97M 2015-10-06T19:54:37.844Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.973 34.790 1504.4773 20:56:44.19M 2015-10-06T19:54:38.049Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.974 34.791 1504.4786 20:56:44.38M 2015-10-06T19:54:38.249Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.791 1504.4784 20:56:44.59M 2015-10-06T19:54:38.454Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.791 1504.4786 20:56:44.78M 2015-10-06T19:54:38.665Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.974 34.792 1504.4783 20:56:45.00M 2015-10-06T19:54:38.864Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4788 20:56:45.20M 2015-10-06T19:54:39.084Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.792 1504.4801 20:56:45.40M 2015-10-06T19:54:39.264Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4786 20:56:45.62M 2015-10-06T19:54:39.469Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4783 20:56:45.80M 2015-10-06T19:54:39.674Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4705 20:56:46.02M 2015-10-06T19:54:39.874Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4758 20:56:46.22M 2015-10-06T19:54:40.079Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.973 34.790 1504.4777 20:56:46.42M 2015-10-06T19:54:40.284Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.974 34.790 1504.4796 20:56:46.61M 2015-10-06T19:54:40.484Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.976 34.792 1504.4812 20:56:46.81M 2015-10-06T19:54:40.684Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.977 34.793 1504.4827 20:56:47.03M 2015-10-06T19:54:40.894Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.978 34.794 1504.4836 20:56:47.23M 2015-10-06T19:54:41.094Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.979 34.796 1504.4847 20:56:47.43M 2015-10-06T19:54:41.299Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.977 34.794 1504.4818 20:56:47.63M 2015-10-06T19:54:41.499Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.977 34.794 1504.4824 20:56:47.83M 2015-10-06T19:54:41.704Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.786 1504.4738 20:56:48.05M 2015-10-06T19:54:41.904Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.968 34.786 1504.4730 20:56:48.25M 2015-10-06T19:54:42.109Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.967 34.785 1504.4713 20:56:48.45M 2015-10-06T19:54:42.314Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4688 20:56:48.64M 2015-10-06T19:54:42.514Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.783 1504.4679 20:56:48.84M 2015-10-06T19:54:42.719Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4670 20:56:49.06M 2015-10-06T19:54:42.924Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.966 34.783 1504.4679 20:56:49.26M 2015-10-06T19:54:43.124Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.784 1504.4680 20:56:49.46M 2015-10-06T19:54:43.324Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.785 1504.4675 20:56:49.66M 2015-10-06T19:54:43.544Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.967 34.785 1504.4674 20:56:49.86M 2015-10-06T19:54:43.734Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.790 1504.4727 20:56:50.09M 2015-10-06T19:54:43.939Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4728 20:56:50.28M 2015-10-06T19:54:44.139Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4731 20:56:50.48M 2015-10-06T19:54:44.339Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.973 34.791 1504.4745 20:56:50.67M 2015-10-06T19:54:44.544Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.973 34.791 1504.4755 20:56:50.87M 2015-10-06T19:54:44.749Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.974 34.792 1504.4756 20:56:51.09M 2015-10-06T19:54:44.949Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.974 34.792 1504.4764 20:56:51.29M 2015-10-06T19:54:45.154Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4779 20:56:51.49M 2015-10-06T19:54:45.359Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.975 34.793 1504.4789 20:56:51.69M 2015-10-06T19:54:45.559Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4794 20:56:51.89M 2015-10-06T19:54:45.764Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4786 20:56:52.11M 2015-10-06T19:54:45.969Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4794 20:56:52.31M 2015-10-06T19:54:46.169Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.968 34.786 1504.4720 20:56:52.51M 2015-10-06T19:54:46.374Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4711 20:56:52.71M 2015-10-06T19:54:46.574Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4714 20:56:52.90M 2015-10-06T19:54:46.779Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4701 20:56:53.12M 2015-10-06T19:54:46.979Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.784 1504.4708 20:56:53.32M 2015-10-06T19:54:47.184Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4711 20:56:53.52M 2015-10-06T19:54:47.389Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.786 1504.4714 20:56:53.72M 2015-10-06T19:54:47.594Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.787 1504.4723 20:56:53.92M 2015-10-06T19:54:47.794Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4730 20:56:54.14M 2015-10-06T19:54:48.014Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.978 34.794 1504.4821 20:56:54.34M 2015-10-06T19:54:48.199Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.790 1504.4768 20:56:54.55M 2015-10-06T19:54:48.404Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.972 34.789 1504.4756 20:56:54.74M 2015-10-06T19:54:48.604Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4738 20:56:54.93M 2015-10-06T19:54:48.809Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.970 34.787 1504.4733 20:56:55.15M 2015-10-06T19:54:49.014Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.786 1504.4706 20:56:55.35M 2015-10-06T19:54:49.214Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4685 20:56:55.55M 2015-10-06T19:54:49.419Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.784 1504.4664 20:56:55.75M 2015-10-06T19:54:49.619Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4640 20:56:55.95M 2015-10-06T19:54:49.824Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4637 20:56:56.17M 2015-10-06T19:54:50.024Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4635 20:56:56.37M 2015-10-06T19:54:50.229Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4631 20:56:56.56M 2015-10-06T19:54:50.434Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.780 1504.4628 20:56:56.77M 2015-10-06T19:54:50.634Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4617 20:56:56.96M 2015-10-06T19:54:50.839Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4613 20:56:57.18M 2015-10-06T19:54:51.039Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4612 20:56:57.38M 2015-10-06T19:54:51.244Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4607 20:56:57.58M 2015-10-06T19:54:51.449Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4597 20:56:57.78M 2015-10-06T19:54:51.649Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4590 20:56:58.00M 2015-10-06T19:54:51.854Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4584 20:56:58.20M 2015-10-06T19:54:52.059Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4578 20:56:58.39M 2015-10-06T19:54:52.264Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.780 1504.4629 20:56:58.59M 2015-10-06T19:54:52.479Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4609 20:56:58.79M 2015-10-06T19:54:52.669Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4601 20:56:59.03M 2015-10-06T19:54:52.869Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4612 20:56:59.21M 2015-10-06T19:54:53.074Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4617 20:56:59.41M 2015-10-06T19:54:53.274Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4622 20:56:59.61M 2015-10-06T19:54:53.479Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4628 20:56:59.81M 2015-10-06T19:54:53.679Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4637 20:57:00.03M 2015-10-06T19:54:53.884Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4633 20:57:00.23M 2015-10-06T19:54:54.089Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4629 20:57:00.42M 2015-10-06T19:54:54.289Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4633 20:57:00.62M 2015-10-06T19:54:54.494Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4628 20:57:00.82M 2015-10-06T19:54:54.694Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4618 20:57:01.04M 2015-10-06T19:54:54.899Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4619 20:57:01.24M 2015-10-06T19:54:55.105Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4618 20:57:01.44M 2015-10-06T19:54:55.304Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.958 34.775 1504.4626 20:57:01.64M 2015-10-06T19:54:55.509Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.957 34.774 1504.4618 20:57:01.84M 2015-10-06T19:54:55.709Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.957 34.774 1504.4611 20:57:02.06M 2015-10-06T19:54:55.914Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4602 20:57:02.26M 2015-10-06T19:54:56.119Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.773 1504.4592 20:57:02.45M 2015-10-06T19:54:56.319Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4657 20:57:02.65M 2015-10-06T19:54:56.524Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.781 1504.4667 20:57:02.85M 2015-10-06T19:54:56.729Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4669 20:57:03.07M 2015-10-06T19:54:56.944Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.964 34.782 1504.4673 20:57:03.27M 2015-10-06T19:54:57.134Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.786 1504.4642 20:57:03.49M 2015-10-06T19:54:57.334Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4657 20:57:03.67M 2015-10-06T19:54:57.539Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.787 1504.4670 20:57:03.87M 2015-10-06T19:54:57.740Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4684 20:57:04.09M 2015-10-06T19:54:57.945Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.788 1504.4696 20:57:04.29M 2015-10-06T19:54:58.150Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4694 20:57:04.48M 2015-10-06T19:54:58.350Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.789 1504.4689 20:57:04.68M 2015-10-06T19:54:58.585Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4691 20:57:04.88M 2015-10-06T19:54:58.759Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4707 20:57:05.10M 2015-10-06T19:54:58.959Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4716 20:57:05.30M 2015-10-06T19:54:59.164Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4730 20:57:05.50M 2015-10-06T19:54:59.364Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4729 20:57:05.70M 2015-10-06T19:54:59.585Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.790 1504.4729 20:57:05.90M 2015-10-06T19:54:59.769Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.789 1504.4724 20:57:06.11M 2015-10-06T19:54:59.974Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4733 20:57:06.31M