2015-10-06T19:53:00.189Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.945 34.765 1504.4446 20:55:06.52M 2015-10-06T19:53:00.389Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.946 34.766 1504.4460 20:55:06.72M 2015-10-06T19:53:00.594Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.948 34.768 1504.4474 20:55:06.91M 2015-10-06T19:53:00.814Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.966 34.784 1504.4653 20:55:07.14M 2015-10-06T19:53:01.025Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4677 20:55:07.35M 2015-10-06T19:53:01.199Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.969 34.787 1504.4696 20:55:07.53M 2015-10-06T19:53:01.404Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.788 1504.4712 20:55:07.73M 2015-10-06T19:53:01.609Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4725 20:55:07.93M 2015-10-06T19:53:01.814Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.972 34.790 1504.4742 20:55:08.15M 2015-10-06T19:53:02.014Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4755 20:55:08.35M 2015-10-06T19:53:02.219Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.792 1504.4764 20:55:08.55M 2015-10-06T19:53:02.419Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.791 1504.4753 20:55:08.75M 2015-10-06T19:53:02.624Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4745 20:55:08.95M 2015-10-06T19:53:02.824Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4745 20:55:09.16M 2015-10-06T19:53:03.064Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4749 20:55:09.36M 2015-10-06T19:53:03.234Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.972 34.790 1504.4751 20:55:09.57M 2015-10-06T19:53:03.440Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.972 34.790 1504.4751 20:55:09.77M 2015-10-06T19:53:03.640Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.971 34.789 1504.4733 20:55:09.96M 2015-10-06T19:53:03.845Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.971 34.789 1504.4735 20:55:10.18M 2015-10-06T19:53:04.044Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4729 20:55:10.38M 2015-10-06T19:53:04.249Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.790 1504.4728 20:55:10.58M 2015-10-06T19:53:04.449Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4725 20:55:10.78M 2015-10-06T19:53:04.654Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.790 1504.4722 20:55:11.00M 2015-10-06T19:53:04.859Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4731 20:55:11.19M 2015-10-06T19:53:05.060Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 20:55:11.39M 2015-10-06T19:53:05.280Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4713 20:55:11.59M 2015-10-06T19:53:05.470Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.789 1504.4705 20:55:11.81M 2015-10-06T19:53:05.670Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4706 20:55:12.01M 2015-10-06T19:53:05.874Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4700 20:55:12.21M 2015-10-06T19:53:06.075Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 20:55:12.41M 2015-10-06T19:53:06.280Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4694 20:55:12.61M 2015-10-06T19:53:06.505Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.788 1504.4697 20:55:12.81M 2015-10-06T19:53:06.685Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4648 20:55:13.03M 2015-10-06T19:53:06.890Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4650 20:55:13.22M 2015-10-06T19:53:07.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4651 20:55:13.42M 2015-10-06T19:53:07.295Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4648 20:55:13.62M 2015-10-06T19:53:07.495Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4652 20:55:13.82M 2015-10-06T19:53:07.700Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.779 1504.4641 20:55:14.04M 2015-10-06T19:53:07.905Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4652 20:55:14.24M 2015-10-06T19:53:08.105Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4656 20:55:14.44M 2015-10-06T19:53:08.310Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4659 20:55:14.64M 2015-10-06T19:53:08.515Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.780 1504.4669 20:55:14.84M 2015-10-06T19:53:08.715Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.780 1504.4677 20:55:15.06M 2015-10-06T19:53:08.920Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.782 1504.4679 20:55:15.26M 2015-10-06T19:53:09.125Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4679 20:55:15.46M 2015-10-06T19:53:09.320Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4681 20:55:15.65M 2015-10-06T19:53:09.530Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4680 20:55:15.85M 2015-10-06T19:53:09.750Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4689 20:55:16.07M 2015-10-06T19:53:09.935Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4684 20:55:16.29M 2015-10-06T19:53:10.135Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4673 20:55:16.47M 2015-10-06T19:53:10.340Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4659 20:55:16.67M 2015-10-06T19:53:10.545Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.966 34.784 1504.4680 20:55:16.87M 2015-10-06T19:53:10.750Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.784 1504.4686 20:55:17.09M 2015-10-06T19:53:10.950Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.966 34.784 1504.4684 20:55:17.29M 2015-10-06T19:53:11.155Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4672 20:55:17.48M 2015-10-06T19:53:11.355Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.784 1504.4674 20:55:17.68M 2015-10-06T19:53:11.560Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.785 1504.4675 20:55:17.88M 2015-10-06T19:53:11.765Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.961 34.779 1504.4626 20:55:18.10M 2015-10-06T19:53:11.965Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.949 34.768 1504.4507 20:55:18.30M 2015-10-06T19:53:12.165Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.948 34.768 1504.4501 20:55:18.50M 2015-10-06T19:53:12.370Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.948 34.767 1504.4495 20:55:18.70M 2015-10-06T19:53:12.570Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.948 34.767 1504.4496 20:55:18.90M 2015-10-06T19:53:12.775Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.766 1504.4489 20:55:19.11M 2015-10-06T19:53:12.980Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.765 1504.4482 20:55:19.31M 2015-10-06T19:53:13.180Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.946 34.765 1504.4475 20:55:19.52M 2015-10-06T19:53:13.385Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.945 34.765 1504.4475 20:55:19.71M 2015-10-06T19:53:13.590Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.947 34.766 1504.4495 20:55:19.91M 2015-10-06T19:53:13.790Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.963 34.781 1504.4677 20:55:20.13M 2015-10-06T19:53:13.990Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.965 34.782 1504.4695 20:55:20.33M 2015-10-06T19:53:14.215Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.967 34.784 1504.4717 20:55:20.53M 2015-10-06T19:53:14.400Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.965 34.783 1504.4692 20:55:20.75M 2015-10-06T19:53:14.625Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4630 20:55:20.93M 2015-10-06T19:53:14.810Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4573 20:55:21.15M 2015-10-06T19:53:15.010Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.956 34.774 1504.4579 20:55:21.35M 2015-10-06T19:53:15.210Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.774 1504.4578 20:55:21.54M 2015-10-06T19:53:15.425Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.963 34.781 1504.4653 20:55:21.74M 2015-10-06T19:53:15.620Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.963 34.780 1504.4696 20:55:21.94M 2015-10-06T19:53:15.820Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.963 34.779 1504.4697 20:55:22.16M 2015-10-06T19:53:16.025Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.963 34.779 1504.4695 20:55:22.36M 2015-10-06T19:53:16.225Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.962 34.779 1504.4690 20:55:22.56M 2015-10-06T19:53:16.430Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.963 34.779 1504.4697 20:55:22.76M 2015-10-06T19:53:16.630Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.963 34.779 1504.4696 20:55:22.96M 2015-10-06T19:53:16.840Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.967 34.783 1504.4746 20:55:23.17M 2015-10-06T19:53:17.040Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.964 34.780 1504.4701 20:55:23.38M 2015-10-06T19:53:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.962 34.778 1504.4684 20:55:23.57M 2015-10-06T19:53:17.445Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.961 34.778 1504.4673 20:55:23.77M 2015-10-06T19:53:17.650Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.777 1504.4661 20:55:23.97M 2015-10-06T19:53:17.850Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4645 20:55:24.19M 2015-10-06T19:53:18.055Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4635 20:55:24.39M 2015-10-06T19:53:18.260Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.776 1504.4623 20:55:24.59M 2015-10-06T19:53:18.460Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4622 20:55:24.79M 2015-10-06T19:53:18.680Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.776 1504.4620 20:55:25.01M 2015-10-06T19:53:18.868Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4615 20:55:25.22M 2015-10-06T19:53:19.070Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.777 1504.4624 20:55:25.40M 2015-10-06T19:53:19.275Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.960 34.778 1504.4637 20:55:25.60M 2015-10-06T19:53:19.475Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.778 1504.4650 20:55:25.80M 2015-10-06T19:53:19.680Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.962 34.779 1504.4668 20:55:26.02M 2015-10-06T19:53:19.880Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.960 34.777 1504.4639 20:55:26.22M 2015-10-06T19:53:20.085Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.959 34.776 1504.4625 20:55:26.42M 2015-10-06T19:53:20.285Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.776 1504.4623 20:55:26.62M 2015-10-06T19:53:20.490Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4625 20:55:26.82M 2015-10-06T19:53:20.695Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4624 20:55:27.03M 2015-10-06T19:53:20.895Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.775 1504.4607 20:55:27.23M 2015-10-06T19:53:21.100Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4601 20:55:27.43M 2015-10-06T19:53:21.305Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.775 1504.4587 20:55:27.63M 2015-10-06T19:53:21.505Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4586 20:55:27.83M 2015-10-06T19:53:21.710Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.966 34.783 1504.4689 20:55:28.05M 2015-10-06T19:53:21.910Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.966 34.784 1504.4694 20:55:28.25M 2015-10-06T19:53:22.115Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.965 34.783 1504.4681 20:55:28.45M 2015-10-06T19:53:22.315Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.784 1504.4673 20:55:28.65M 2015-10-06T19:53:22.520Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4684 20:55:28.85M 2015-10-06T19:53:22.745Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4686 20:55:29.07M 2015-10-06T19:53:22.930Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4694 20:55:29.26M 2015-10-06T19:53:23.147Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4596 20:55:29.46M 2015-10-06T19:53:23.336Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4579 20:55:29.68M 2015-10-06T19:53:23.535Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4580 20:55:29.86M 2015-10-06T19:53:23.740Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.776 1504.4578 20:55:30.08M 2015-10-06T19:53:23.945Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4585 20:55:30.28M 2015-10-06T19:53:24.148Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4579 20:55:30.48M 2015-10-06T19:53:24.350Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4625 20:55:30.68M 2015-10-06T19:53:24.550Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4635 20:55:30.88M 2015-10-06T19:53:24.755Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.961 34.778 1504.4680 20:55:31.10M 2015-10-06T19:53:24.985Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.961 34.777 1504.4690 20:55:31.29M 2015-10-06T19:53:25.160Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.960 34.776 1504.4680 20:55:31.49M 2015-10-06T19:53:25.360Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.961 34.776 1504.4688 20:55:31.69M 2015-10-06T19:53:25.585Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.960 34.776 1504.4685 20:55:31.89M 2015-10-06T19:53:25.770Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.961 34.777 1504.4684 20:55:32.11M 2015-10-06T19:53:25.975Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.960 34.776 1504.4667 20:55:32.31M 2015-10-06T19:53:26.175Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.959 34.776 1504.4650 20:55:32.51M 2015-10-06T19:53:26.375Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4645 20:55:32.71M 2015-10-06T19:53:26.580Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.959 34.777 1504.4644 20:55:32.90M 2015-10-06T19:53:26.785Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.960 34.778 1504.4650 20:55:33.12M 2015-10-06T19:53:26.987Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4659 20:55:33.32M 2015-10-06T19:53:27.190Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.962 34.779 1504.4661 20:55:33.52M 2015-10-06T19:53:27.391Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.780 1504.4653 20:55:33.72M 2015-10-06T19:53:27.616Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.780 1504.4653 20:55:33.92M 2015-10-06T19:53:27.801Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4644 20:55:34.16M 2015-10-06T19:53:28.001Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4648 20:55:34.34M 2015-10-06T19:53:28.206Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4646 20:55:34.54M 2015-10-06T19:53:28.411Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 20:55:34.74M 2015-10-06T19:53:28.616Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4637 20:55:34.94M 2015-10-06T19:53:28.816Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4570 20:55:35.16M 2015-10-06T19:53:29.016Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4576 20:55:35.36M 2015-10-06T19:53:29.221Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4587 20:55:35.55M 2015-10-06T19:53:29.428Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.959 34.777 1504.4595 20:55:35.75M 2015-10-06T19:53:29.631Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4598 20:55:35.95M 2015-10-06T19:53:29.831Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4709 20:55:36.17M 2015-10-06T19:53:30.031Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4716 20:55:36.37M 2015-10-06T19:53:30.236Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4718 20:55:36.57M 2015-10-06T19:53:30.441Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4723 20:55:36.77M 2015-10-06T19:53:30.641Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4722 20:55:36.97M 2015-10-06T19:53:30.846Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4729 20:55:37.19M 2015-10-06T19:53:31.046Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4722 20:55:37.39M 2015-10-06T19:53:31.251Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.787 1504.4716 20:55:37.58M 2015-10-06T19:53:31.456Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4697 20:55:37.78M 2015-10-06T19:53:31.665Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4706 20:55:38.00M 2015-10-06T19:53:31.861Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4656 20:55:38.20M 2015-10-06T19:53:32.081Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4658 20:55:38.40M 2015-10-06T19:53:32.267Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4659 20:55:38.61M 2015-10-06T19:53:32.471Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4659 20:55:38.80M 2015-10-06T19:53:32.705Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4650 20:55:39.02M 2015-10-06T19:53:32.876Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4667 20:55:39.22M 2015-10-06T19:53:33.076Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.781 1504.4677 20:55:39.41M 2015-10-06T19:53:33.281Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.782 1504.4690 20:55:39.61M 2015-10-06T19:53:33.486Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4666 20:55:39.81M 2015-10-06T19:53:33.686Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4668 20:55:40.03M 2015-10-06T19:53:33.891Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.780 1504.4666 20:55:40.23M 2015-10-06T19:53:34.096Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4656 20:55:40.43M 2015-10-06T19:53:34.296Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4640 20:55:40.63M 2015-10-06T19:53:34.501Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4633 20:55:40.83M 2015-10-06T19:53:34.701Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.958 34.776 1504.4626 20:55:41.05M 2015-10-06T19:53:34.908Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4602 20:55:41.24M 2015-10-06T19:53:35.111Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.784 1504.4708 20:55:41.44M 2015-10-06T19:53:35.311Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.967 34.784 1504.4705 20:55:41.64M 2015-10-06T19:53:35.516Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.784 1504.4700 20:55:41.84M 2015-10-06T19:53:35.721Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4626 20:55:42.06M 2015-10-06T19:53:35.921Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.778 1504.4609 20:55:42.26M 2015-10-06T19:53:36.126Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4612 20:55:42.46M 2015-10-06T19:53:36.326Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.960 34.779 1504.4624 20:55:42.66M 2015-10-06T19:53:36.585Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.960 34.779 1504.4620 20:55:42.86M 2015-10-06T19:53:36.744Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.960 34.779 1504.4622 20:55:43.09M 2015-10-06T19:53:36.936Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4542 20:55:43.28M 2015-10-06T19:53:37.141Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4552 20:55:43.47M 2015-10-06T19:53:37.341Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4668 20:55:43.67M 2015-10-06T19:53:37.547Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.967 34.785 1504.4677 20:55:43.87M 2015-10-06T19:53:37.751Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4673 20:55:44.09M 2015-10-06T19:53:37.951Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.961 34.780 1504.4611 20:55:44.29M 2015-10-06T19:53:38.156Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.961 34.780 1504.4607 20:55:44.49M 2015-10-06T19:53:38.356Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.960 34.779 1504.4608 20:55:44.69M 2015-10-06T19:53:38.561Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.960 34.779 1504.4617 20:55:44.89M 2015-10-06T19:53:38.766Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.960 34.778 1504.4618 20:55:45.10M 2015-10-06T19:53:38.966Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4620 20:55:45.31M 2015-10-06T19:53:39.171Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4606 20:55:45.50M 2015-10-06T19:53:39.371Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4608 20:55:45.70M 2015-10-06T19:53:39.576Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4623 20:55:45.90M 2015-10-06T19:53:39.781Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4594 20:55:46.12M 2015-10-06T19:53:39.981Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.773 1504.4578 20:55:46.32M 2015-10-06T19:53:40.187Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4564 20:55:46.52M 2015-10-06T19:53:40.386Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4563 20:55:46.72M 2015-10-06T19:53:40.591Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4553 20:55:46.91M 2015-10-06T19:53:40.795Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4547 20:55:47.13M 2015-10-06T19:53:41.011Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4551 20:55:47.33M 2015-10-06T19:53:41.201Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4557 20:55:47.55M 2015-10-06T19:53:41.406Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4565 20:55:47.73M 2015-10-06T19:53:41.601Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4579 20:55:47.93M 2015-10-06T19:53:41.811Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4596 20:55:48.15M 2015-10-06T19:53:42.011Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.775 1504.4612 20:55:48.35M 2015-10-06T19:53:42.216Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4642 20:55:48.55M 2015-10-06T19:53:42.421Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.961 34.778 1504.4646 20:55:48.75M 2015-10-06T19:53:42.621Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.971 34.788 1504.4752 20:55:48.95M 2015-10-06T19:53:42.828Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.972 34.790 1504.4763 20:55:49.16M 2015-10-06T19:53:43.027Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4775 20:55:49.36M 2015-10-06T19:53:43.229Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4779 20:55:49.56M 2015-10-06T19:53:43.431Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4788 20:55:49.76M 2015-10-06T19:53:43.636Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.976 34.793 1504.4797 20:55:49.96M 2015-10-06T19:53:43.836Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.977 34.794 1504.4800 20:55:50.18M 2015-10-06T19:53:44.041Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4803 20:55:50.38M 2015-10-06T19:53:44.246Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4803 20:55:50.58M 2015-10-06T19:53:44.451Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.791 1504.4757 20:55:50.78M 2015-10-06T19:53:44.651Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4749 20:55:51.00M 2015-10-06T19:53:44.856Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4746 20:55:51.19M 2015-10-06T19:53:45.056Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4738 20:55:51.39M 2015-10-06T19:53:45.261Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4727 20:55:51.59M 2015-10-06T19:53:45.481Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4719 20:55:51.79M 2015-10-06T19:53:45.680Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4720 20:55:52.03M 2015-10-06T19:53:45.871Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4712 20:55:52.21M 2015-10-06T19:53:46.071Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4717 20:55:52.41M 2015-10-06T19:53:46.271Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4716 20:55:52.61M 2015-10-06T19:53:46.476Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.791 1504.4730 20:55:52.80M 2015-10-06T19:53:46.681Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4742 20:55:53.02M 2015-10-06T19:53:46.886Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4746 20:55:53.22M 2015-10-06T19:53:47.086Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4762 20:55:53.42M 2015-10-06T19:53:47.305Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4768 20:55:53.62M 2015-10-06T19:53:47.496Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.792 1504.4778 20:55:53.82M 2015-10-06T19:53:47.696Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.978 34.795 1504.4814 20:55:54.04M 2015-10-06T19:53:47.896Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4777 20:55:54.24M 2015-10-06T19:53:48.102Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4777 20:55:54.44M 2015-10-06T19:53:48.307Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.790 1504.4780 20:55:54.64M 2015-10-06T19:53:48.512Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.973 34.789 1504.4781 20:55:54.83M 2015-10-06T19:53:48.712Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.973 34.789 1504.4789 20:55:55.06M 2015-10-06T19:53:48.911Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.972 34.788 1504.4784 20:55:55.26M 2015-10-06T19:53:49.116Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4785 20:55:55.45M 2015-10-06T19:53:49.321Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.788 1504.4784 20:55:55.65M 2015-10-06T19:53:49.545Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.971 34.787 1504.4772 20:55:55.85M 2015-10-06T19:53:49.726Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.960 34.777 1504.4661 20:55:56.07M 2015-10-06T19:53:49.949Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4653 20:55:56.27M 2015-10-06T19:53:50.131Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.776 1504.4658 20:55:56.48M 2015-10-06T19:53:50.336Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.776 1504.4647 20:55:56.67M 2015-10-06T19:53:50.545Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.963 34.780 1504.4698 20:55:56.87M 2015-10-06T19:53:50.741Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.964 34.781 1504.4714 20:55:57.08M 2015-10-06T19:53:50.947Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.967 34.783 1504.4738 20:55:57.28M 2015-10-06T19:53:51.148Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.967 34.783 1504.4735 20:55:57.48M 2015-10-06T19:53:51.352Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.967 34.783 1504.4731 20:55:57.68M 2015-10-06T19:53:51.556Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.962 34.779 1504.4674 20:55:57.88M 2015-10-06T19:53:51.756Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.779 1504.4667 20:55:58.10M 2015-10-06T19:53:51.962Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.779 1504.4666 20:55:58.30M 2015-10-06T19:53:52.162Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4661 20:55:58.50M 2015-10-06T19:53:52.367Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.779 1504.4648 20:55:58.70M 2015-10-06T19:53:52.567Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4645 20:55:58.90M 2015-10-06T19:53:52.772Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4637 20:55:59.11M 2015-10-06T19:53:52.977Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4622 20:55:59.31M 2015-10-06T19:53:53.177Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4625 20:55:59.51M 2015-10-06T19:53:53.382Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4625 20:55:59.71M 2015-10-06T19:53:53.587Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4634 20:55:59.91M 2015-10-06T19:53:53.791Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4647 20:56:00.13M 2015-10-06T19:53:53.992Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.963 34.781 1504.4646 20:56:00.33M 2015-10-06T19:53:54.192Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4646 20:56:00.53M 2015-10-06T19:53:54.412Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4662 20:56:00.73M 2015-10-06T19:53:54.602Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4673 20:56:00.94M 2015-10-06T19:53:54.802Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4667 20:56:01.15M 2015-10-06T19:53:55.007Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4663 20:56:01.34M 2015-10-06T19:53:55.212Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4673 20:56:01.54M 2015-10-06T19:53:55.412Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4679 20:56:01.74M 2015-10-06T19:53:55.617Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.784 1504.4667 20:56:01.94M 2015-10-06T19:53:55.817Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.785 1504.4670 20:56:02.16M 2015-10-06T19:53:56.025Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.785 1504.4672 20:56:02.36M 2015-10-06T19:53:56.225Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.785 1504.4673 20:56:02.56M 2015-10-06T19:53:56.465Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4677 20:56:02.76M 2015-10-06T19:53:56.627Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.786 1504.4681 20:56:02.96M 2015-10-06T19:53:56.832Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.786 1504.4681 20:56:03.17M 2015-10-06T19:53:57.037Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.968 34.786 1504.4688 20:56:03.37M 2015-10-06T19:53:57.237Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.786 1504.4686 20:56:03.57M 2015-10-06T19:53:57.442Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.786 1504.4674 20:56:03.77M 2015-10-06T19:53:57.647Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.966 34.786 1504.4659 20:56:03.97M 2015-10-06T19:53:57.847Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.785 1504.4650 20:56:04.19M 2015-10-06T19:53:58.052Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.964 34.784 1504.4640 20:56:04.39M 2015-10-06T19:53:58.252Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.964 34.784 1504.4640 20:56:04.59M 2015-10-06T19:53:58.457Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.964 34.783 1504.4639 20:56:04.78M 2015-10-06T19:53:58.662Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.963 34.782 1504.4640 20:56:05.00M 2015-10-06T19:53:58.882Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.963 34.782 1504.4655 20:56:05.20M 2015-10-06T19:53:59.069Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.963 34.782 1504.4644 20:56:05.42M 2015-10-06T19:53:59.305Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.782 1504.4637 20:56:05.60M 2015-10-06T19:53:59.472Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.782 1504.4641 20:56:05.80M 2015-10-06T19:53:59.677Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.782 1504.4637 20:56:06.02M 2015-10-06T19:53:59.877Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4630 20:56:06.22M