2015-10-06T19:52:00.092Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4615 20:54:06.42M 2015-10-06T19:52:00.292Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.965 34.784 1504.4674 20:54:06.62M 2015-10-06T19:52:00.497Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.966 34.785 1504.4673 20:54:06.82M 2015-10-06T19:52:00.697Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.967 34.786 1504.4678 20:54:07.04M 2015-10-06T19:52:00.902Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.967 34.787 1504.4677 20:54:07.24M 2015-10-06T19:52:01.108Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.968 34.788 1504.4684 20:54:07.44M 2015-10-06T19:52:01.307Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.969 34.788 1504.4679 20:54:07.64M 2015-10-06T19:52:01.512Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.969 34.789 1504.4680 20:54:07.83M 2015-10-06T19:52:01.717Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.970 34.790 1504.4688 20:54:08.05M 2015-10-06T19:52:01.917Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4635 20:54:08.25M 2015-10-06T19:52:02.122Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4626 20:54:08.45M 2015-10-06T19:52:02.327Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.958 34.779 1504.4546 20:54:08.65M 2015-10-06T19:52:02.527Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.958 34.778 1504.4543 20:54:08.85M 2015-10-06T19:52:02.747Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.958 34.779 1504.4543 20:54:09.07M 2015-10-06T19:52:02.932Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.779 1504.4534 20:54:09.29M 2015-10-06T19:52:03.137Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.958 34.778 1504.4542 20:54:09.47M 2015-10-06T19:52:03.342Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4556 20:54:09.67M 2015-10-06T19:52:03.542Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4564 20:54:09.87M 2015-10-06T19:52:03.751Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4562 20:54:10.08M 2015-10-06T19:52:03.947Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4570 20:54:10.28M 2015-10-06T19:52:04.152Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4581 20:54:10.48M 2015-10-06T19:52:04.352Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4594 20:54:10.68M 2015-10-06T19:52:04.557Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4603 20:54:10.88M 2015-10-06T19:52:04.762Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4615 20:54:11.10M 2015-10-06T19:52:04.967Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4617 20:54:11.30M 2015-10-06T19:52:05.167Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4617 20:54:11.50M 2015-10-06T19:52:05.367Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4615 20:54:11.69M 2015-10-06T19:52:05.572Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4679 20:54:11.89M 2015-10-06T19:52:05.777Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4679 20:54:12.11M 2015-10-06T19:52:05.977Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4681 20:54:12.31M 2015-10-06T19:52:06.182Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4679 20:54:12.51M 2015-10-06T19:52:06.388Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.788 1504.4677 20:54:12.71M 2015-10-06T19:52:06.588Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.789 1504.4675 20:54:12.91M 2015-10-06T19:52:06.792Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.789 1504.4672 20:54:13.13M 2015-10-06T19:52:06.992Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4668 20:54:13.33M 2015-10-06T19:52:07.217Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4631 20:54:13.53M 2015-10-06T19:52:07.402Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4635 20:54:13.74M 2015-10-06T19:52:07.602Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4736 20:54:13.92M 2015-10-06T19:52:07.807Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4741 20:54:14.14M 2015-10-06T19:52:08.012Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4705 20:54:14.34M 2015-10-06T19:52:08.212Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4703 20:54:14.54M 2015-10-06T19:52:08.417Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4706 20:54:14.74M 2015-10-06T19:52:08.617Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.964 34.783 1504.4644 20:54:14.94M 2015-10-06T19:52:08.822Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.964 34.783 1504.4646 20:54:15.16M 2015-10-06T19:52:09.025Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.783 1504.4644 20:54:15.36M 2015-10-06T19:52:09.228Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.964 34.783 1504.4644 20:54:15.56M 2015-10-06T19:52:09.432Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.963 34.783 1504.4628 20:54:15.75M 2015-10-06T19:52:09.637Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.963 34.783 1504.4620 20:54:15.95M 2015-10-06T19:52:09.837Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.962 34.782 1504.4613 20:54:16.17M 2015-10-06T19:52:10.042Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.961 34.781 1504.4602 20:54:16.37M 2015-10-06T19:52:10.242Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.961 34.781 1504.4604 20:54:16.57M 2015-10-06T19:52:10.447Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.961 34.781 1504.4608 20:54:16.77M 2015-10-06T19:52:10.665Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.961 34.781 1504.4609 20:54:16.97M 2015-10-06T19:52:10.852Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4608 20:54:17.19M 2015-10-06T19:52:11.057Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4592 20:54:17.39M 2015-10-06T19:52:11.257Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.779 1504.4584 20:54:17.59M 2015-10-06T19:52:11.462Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.779 1504.4576 20:54:17.78M 2015-10-06T19:52:11.682Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4562 20:54:18.00M 2015-10-06T19:52:11.867Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4553 20:54:18.22M 2015-10-06T19:52:12.072Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.958 34.778 1504.4556 20:54:18.40M 2015-10-06T19:52:12.272Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.958 34.778 1504.4553 20:54:18.60M 2015-10-06T19:52:12.477Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.777 1504.4551 20:54:18.80M 2015-10-06T19:52:12.682Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.958 34.778 1504.4567 20:54:19.02M 2015-10-06T19:52:12.882Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.778 1504.4574 20:54:19.22M 2015-10-06T19:52:13.087Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.959 34.779 1504.4581 20:54:19.42M 2015-10-06T19:52:13.292Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.779 1504.4578 20:54:19.62M 2015-10-06T19:52:13.492Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.960 34.780 1504.4589 20:54:19.82M 2015-10-06T19:52:13.692Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4583 20:54:20.03M 2015-10-06T19:52:13.897Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4587 20:54:20.23M 2015-10-06T19:52:14.098Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.960 34.780 1504.4603 20:54:20.43M 2015-10-06T19:52:14.302Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.960 34.779 1504.4602 20:54:20.63M 2015-10-06T19:52:14.507Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.959 34.779 1504.4590 20:54:20.83M 2015-10-06T19:52:14.707Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.959 34.778 1504.4576 20:54:21.05M 2015-10-06T19:52:14.912Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4572 20:54:21.25M 2015-10-06T19:52:15.112Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4567 20:54:21.45M 2015-10-06T19:52:15.317Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.958 34.778 1504.4565 20:54:21.64M 2015-10-06T19:52:15.522Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4559 20:54:21.84M 2015-10-06T19:52:15.722Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4547 20:54:22.06M 2015-10-06T19:52:15.927Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4536 20:54:22.26M 2015-10-06T19:52:16.147Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4537 20:54:22.46M 2015-10-06T19:52:16.332Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.777 1504.4534 20:54:22.68M 2015-10-06T19:52:16.537Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.956 34.777 1504.4530 20:54:22.86M 2015-10-06T19:52:16.737Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.957 34.777 1504.4534 20:54:23.08M 2015-10-06T19:52:16.937Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.957 34.778 1504.4532 20:54:23.27M 2015-10-06T19:52:17.142Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.958 34.779 1504.4534 20:54:23.47M 2015-10-06T19:52:17.348Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.958 34.779 1504.4534 20:54:23.67M 2015-10-06T19:52:17.553Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.958 34.779 1504.4534 20:54:23.87M 2015-10-06T19:52:17.758Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4531 20:54:24.10M 2015-10-06T19:52:17.958Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.779 1504.4524 20:54:24.29M 2015-10-06T19:52:18.163Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.958 34.779 1504.4517 20:54:24.49M 2015-10-06T19:52:18.362Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.958 34.779 1504.4521 20:54:24.69M 2015-10-06T19:52:18.585Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.958 34.780 1504.4514 20:54:24.89M 2015-10-06T19:52:18.772Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.958 34.779 1504.4512 20:54:25.11M 2015-10-06T19:52:18.972Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.957 34.778 1504.4506 20:54:25.31M 2015-10-06T19:52:19.178Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4509 20:54:25.51M 2015-10-06T19:52:19.377Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4517 20:54:25.71M 2015-10-06T19:52:19.583Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.778 1504.4518 20:54:25.90M 2015-10-06T19:52:19.783Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.957 34.778 1504.4518 20:54:26.12M 2015-10-06T19:52:19.988Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.957 34.777 1504.4525 20:54:26.32M 2015-10-06T19:52:20.193Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.956 34.776 1504.4515 20:54:26.52M 2015-10-06T19:52:20.392Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.956 34.777 1504.4517 20:54:26.72M 2015-10-06T19:52:20.613Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.956 34.777 1504.4525 20:54:26.92M 2015-10-06T19:52:20.803Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.957 34.777 1504.4532 20:54:27.15M 2015-10-06T19:52:21.003Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4540 20:54:27.34M 2015-10-06T19:52:21.208Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4542 20:54:27.53M 2015-10-06T19:52:21.408Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4558 20:54:27.74M 2015-10-06T19:52:21.613Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4570 20:54:27.93M 2015-10-06T19:52:21.813Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4580 20:54:28.15M 2015-10-06T19:52:22.018Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4586 20:54:28.35M 2015-10-06T19:52:22.223Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4596 20:54:28.55M 2015-10-06T19:52:22.423Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.778 1504.4598 20:54:28.75M 2015-10-06T19:52:22.628Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.777 1504.4600 20:54:28.95M 2015-10-06T19:52:22.833Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4598 20:54:29.17M 2015-10-06T19:52:23.033Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.959 34.778 1504.4596 20:54:29.37M 2015-10-06T19:52:23.238Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.959 34.778 1504.4600 20:54:29.57M 2015-10-06T19:52:23.443Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.959 34.778 1504.4604 20:54:29.77M 2015-10-06T19:52:23.638Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.959 34.779 1504.4601 20:54:29.96M 2015-10-06T19:52:23.848Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.959 34.779 1504.4596 20:54:30.18M 2015-10-06T19:52:24.048Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.957 34.777 1504.4558 20:54:30.38M 2015-10-06T19:52:24.253Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.959 34.779 1504.4579 20:54:30.58M 2015-10-06T19:52:24.465Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.960 34.780 1504.4585 20:54:30.78M 2015-10-06T19:52:24.658Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.961 34.780 1504.4594 20:54:31.00M 2015-10-06T19:52:24.858Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.961 34.781 1504.4611 20:54:31.20M 2015-10-06T19:52:25.078Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.962 34.782 1504.4620 20:54:31.40M 2015-10-06T19:52:25.268Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.963 34.782 1504.4631 20:54:31.61M 2015-10-06T19:52:25.469Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.964 34.783 1504.4650 20:54:31.79M 2015-10-06T19:52:25.673Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.965 34.783 1504.4657 20:54:32.01M 2015-10-06T19:52:25.878Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.965 34.783 1504.4656 20:54:32.21M 2015-10-06T19:52:26.078Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.959 34.779 1504.4594 20:54:32.41M 2015-10-06T19:52:26.278Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.778 1504.4576 20:54:32.61M 2015-10-06T19:52:26.483Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4574 20:54:32.81M 2015-10-06T19:52:26.705Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4567 20:54:33.03M 2015-10-06T19:52:26.893Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4568 20:54:33.23M 2015-10-06T19:52:27.093Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4572 20:54:33.43M 2015-10-06T19:52:27.298Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4567 20:54:33.62M 2015-10-06T19:52:27.503Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.776 1504.4558 20:54:33.82M 2015-10-06T19:52:27.703Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4557 20:54:34.04M 2015-10-06T19:52:27.908Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4562 20:54:34.24M 2015-10-06T19:52:28.109Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4570 20:54:34.44M 2015-10-06T19:52:28.345Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4567 20:54:34.64M 2015-10-06T19:52:28.518Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.777 1504.4565 20:54:34.84M 2015-10-06T19:52:28.718Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.777 1504.4565 20:54:35.06M 2015-10-06T19:52:28.923Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4568 20:54:35.26M 2015-10-06T19:52:29.123Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4576 20:54:35.46M 2015-10-06T19:52:29.328Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4581 20:54:35.65M 2015-10-06T19:52:29.549Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4596 20:54:35.86M 2015-10-06T19:52:29.733Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4602 20:54:36.09M 2015-10-06T19:52:29.938Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4606 20:54:36.27M 2015-10-06T19:52:30.138Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4614 20:54:36.47M 2015-10-06T19:52:30.343Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4620 20:54:36.67M 2015-10-06T19:52:30.543Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4620 20:54:36.87M 2015-10-06T19:52:30.751Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4615 20:54:37.09M 2015-10-06T19:52:30.953Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.782 1504.4606 20:54:37.29M 2015-10-06T19:52:31.153Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4598 20:54:37.49M 2015-10-06T19:52:31.358Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.783 1504.4606 20:54:37.68M 2015-10-06T19:52:31.563Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.783 1504.4612 20:54:37.88M 2015-10-06T19:52:31.763Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.782 1504.4597 20:54:38.10M 2015-10-06T19:52:31.968Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.962 34.782 1504.4589 20:54:38.30M 2015-10-06T19:52:32.168Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.962 34.782 1504.4587 20:54:38.50M 2015-10-06T19:52:32.373Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4583 20:54:38.70M 2015-10-06T19:52:32.573Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4531 20:54:38.90M 2015-10-06T19:52:32.784Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.955 34.775 1504.4528 20:54:39.12M 2015-10-06T19:52:32.983Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4528 20:54:39.32M 2015-10-06T19:52:33.183Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4537 20:54:39.52M 2015-10-06T19:52:33.433Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4543 20:54:39.71M 2015-10-06T19:52:33.588Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4558 20:54:39.96M 2015-10-06T19:52:33.793Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.778 1504.4622 20:54:40.13M 2015-10-06T19:52:34.013Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4626 20:54:40.33M 2015-10-06T19:52:34.203Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.777 1504.4639 20:54:40.55M 2015-10-06T19:52:34.403Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4634 20:54:40.73M 2015-10-06T19:52:34.603Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.777 1504.4639 20:54:40.93M 2015-10-06T19:52:34.814Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.777 1504.4646 20:54:41.15M 2015-10-06T19:52:35.013Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.960 34.778 1504.4662 20:54:41.35M 2015-10-06T19:52:35.214Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.960 34.777 1504.4657 20:54:41.54M 2015-10-06T19:52:35.418Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.960 34.777 1504.4644 20:54:41.74M 2015-10-06T19:52:35.618Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4636 20:54:41.94M 2015-10-06T19:52:35.823Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4624 20:54:42.16M 2015-10-06T19:52:36.029Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.777 1504.4607 20:54:42.36M 2015-10-06T19:52:36.233Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.958 34.777 1504.4594 20:54:42.56M 2015-10-06T19:52:36.433Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4579 20:54:42.76M 2015-10-06T19:52:36.638Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.957 34.776 1504.4573 20:54:42.96M 2015-10-06T19:52:36.838Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.956 34.776 1504.4558 20:54:43.18M 2015-10-06T19:52:37.043Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.957 34.776 1504.4561 20:54:43.38M 2015-10-06T19:52:37.243Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4569 20:54:43.58M 2015-10-06T19:52:37.448Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4573 20:54:43.77M 2015-10-06T19:52:37.653Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.959 34.779 1504.4575 20:54:43.97M 2015-10-06T19:52:37.858Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.959 34.779 1504.4575 20:54:44.19M 2015-10-06T19:52:38.059Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.959 34.779 1504.4568 20:54:44.39M 2015-10-06T19:52:38.259Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.959 34.779 1504.4567 20:54:44.59M 2015-10-06T19:52:38.529Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.959 34.779 1504.4559 20:54:44.79M 2015-10-06T19:52:38.669Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.959 34.779 1504.4554 20:54:45.07M 2015-10-06T19:52:38.868Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.959 34.779 1504.4564 20:54:45.21M 2015-10-06T19:52:39.073Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.779 1504.4579 20:54:45.41M 2015-10-06T19:52:39.278Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.779 1504.4572 20:54:45.60M 2015-10-06T19:52:39.478Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4562 20:54:45.80M 2015-10-06T19:52:39.683Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.779 1504.4554 20:54:46.02M 2015-10-06T19:52:39.883Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4557 20:54:46.22M 2015-10-06T19:52:40.088Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.779 1504.4551 20:54:46.42M 2015-10-06T19:52:40.294Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.959 34.780 1504.4542 20:54:46.62M 2015-10-06T19:52:40.493Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.959 34.779 1504.4540 20:54:46.82M 2015-10-06T19:52:40.699Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.958 34.779 1504.4534 20:54:47.04M 2015-10-06T19:52:40.903Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.959 34.780 1504.4539 20:54:47.24M 2015-10-06T19:52:41.104Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4546 20:54:47.44M 2015-10-06T19:52:41.309Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.961 34.781 1504.4561 20:54:47.63M 2015-10-06T19:52:41.509Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.962 34.782 1504.4580 20:54:47.83M 2015-10-06T19:52:41.744Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.783 1504.4594 20:54:48.05M 2015-10-06T19:52:41.918Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.784 1504.4595 20:54:48.25M 2015-10-06T19:52:42.119Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4592 20:54:48.45M 2015-10-06T19:52:42.324Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4600 20:54:48.65M 2015-10-06T19:52:42.524Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4612 20:54:48.85M 2015-10-06T19:52:42.729Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.783 1504.4620 20:54:49.07M 2015-10-06T19:52:42.949Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4650 20:54:49.27M 2015-10-06T19:52:43.134Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4659 20:54:49.48M 2015-10-06T19:52:43.339Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.965 34.783 1504.4655 20:54:49.66M 2015-10-06T19:52:43.584Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.783 1504.4640 20:54:49.86M 2015-10-06T19:52:43.744Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.963 34.782 1504.4634 20:54:50.13M 2015-10-06T19:52:43.944Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.783 1504.4641 20:54:50.28M 2015-10-06T19:52:44.149Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.783 1504.4642 20:54:50.48M 2015-10-06T19:52:44.354Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.964 34.783 1504.4655 20:54:50.68M 2015-10-06T19:52:44.585Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4647 20:54:50.88M 2015-10-06T19:52:44.759Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.782 1504.4640 20:54:51.10M 2015-10-06T19:52:44.959Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.963 34.781 1504.4637 20:54:51.30M 2015-10-06T19:52:45.164Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.962 34.781 1504.4631 20:54:51.49M 2015-10-06T19:52:45.369Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.780 1504.4620 20:54:51.69M 2015-10-06T19:52:45.569Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.961 34.780 1504.4608 20:54:51.89M 2015-10-06T19:52:45.769Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.960 34.779 1504.4591 20:54:52.11M 2015-10-06T19:52:45.974Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.959 34.778 1504.4587 20:54:52.31M 2015-10-06T19:52:46.179Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4579 20:54:52.51M 2015-10-06T19:52:46.385Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.959 34.778 1504.4586 20:54:52.71M 2015-10-06T19:52:46.584Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.778 1504.4597 20:54:52.91M 2015-10-06T19:52:46.789Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4594 20:54:53.13M 2015-10-06T19:52:46.994Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4596 20:54:53.32M 2015-10-06T19:52:47.194Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.960 34.779 1504.4600 20:54:53.53M 2015-10-06T19:52:47.414Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.960 34.779 1504.4604 20:54:53.72M 2015-10-06T19:52:47.599Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.780 1504.4604 20:54:53.94M 2015-10-06T19:52:47.804Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.780 1504.4608 20:54:54.14M 2015-10-06T19:52:48.004Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4604 20:54:54.34M 2015-10-06T19:52:48.209Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4602 20:54:54.54M 2015-10-06T19:52:48.414Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4618 20:54:54.74M 2015-10-06T19:52:48.664Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.778 1504.4575 20:54:54.94M 2015-10-06T19:52:48.819Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4565 20:54:55.20M 2015-10-06T19:52:49.019Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4547 20:54:55.36M 2015-10-06T19:52:49.224Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4539 20:54:55.55M 2015-10-06T19:52:49.424Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.775 1504.4536 20:54:55.75M 2015-10-06T19:52:49.634Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.955 34.775 1504.4537 20:54:55.95M 2015-10-06T19:52:49.834Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.955 34.774 1504.4536 20:54:56.17M 2015-10-06T19:52:50.034Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.774 1504.4537 20:54:56.37M 2015-10-06T19:52:50.234Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4546 20:54:56.57M 2015-10-06T19:52:50.444Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4547 20:54:56.76M 2015-10-06T19:52:50.644Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4545 20:54:56.97M 2015-10-06T19:52:50.849Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4539 20:54:57.19M 2015-10-06T19:52:51.064Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4535 20:54:57.39M 2015-10-06T19:52:51.259Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4530 20:54:57.58M 2015-10-06T19:52:51.465Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4552 20:54:57.79M 2015-10-06T19:52:51.659Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4508 20:54:58.00M 2015-10-06T19:52:51.879Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.950 34.770 1504.4498 20:54:58.20M 2015-10-06T19:52:52.064Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4535 20:54:58.41M 2015-10-06T19:52:52.269Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4545 20:54:58.60M 2015-10-06T19:52:52.474Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4542 20:54:58.80M 2015-10-06T19:52:52.679Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.957 34.777 1504.4546 20:54:59.02M 2015-10-06T19:52:52.879Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.776 1504.4534 20:54:59.22M 2015-10-06T19:52:53.084Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.776 1504.4526 20:54:59.42M 2015-10-06T19:52:53.305Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4529 20:54:59.61M 2015-10-06T19:52:53.489Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.953 34.773 1504.4515 20:54:59.81M 2015-10-06T19:52:53.689Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.958 34.778 1504.4578 20:55:00.03M 2015-10-06T19:52:53.894Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.778 1504.4580 20:55:00.23M 2015-10-06T19:52:54.094Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.768 1504.4485 20:55:00.43M 2015-10-06T19:52:54.299Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.946 34.766 1504.4465 20:55:00.63M 2015-10-06T19:52:54.504Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.940 34.760 1504.4399 20:55:00.83M 2015-10-06T19:52:54.709Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.941 34.761 1504.4401 20:55:01.05M 2015-10-06T19:52:54.909Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4537 20:55:01.25M 2015-10-06T19:52:55.109Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.954 34.773 1504.4547 20:55:01.45M 2015-10-06T19:52:55.314Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4553 20:55:01.64M 2015-10-06T19:52:55.519Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.775 1504.4561 20:55:01.84M 2015-10-06T19:52:55.719Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.956 34.776 1504.4570 20:55:02.06M 2015-10-06T19:52:55.924Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.958 34.777 1504.4591 20:55:02.26M 2015-10-06T19:52:56.124Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4601 20:55:02.46M 2015-10-06T19:52:56.349Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4617 20:55:02.66M 2015-10-06T19:52:56.534Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4602 20:55:02.88M 2015-10-06T19:52:56.739Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.916 34.738 1504.4143 20:55:03.08M 2015-10-06T19:52:56.939Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.894 34.717 1504.3896 20:55:03.28M 2015-10-06T19:52:57.144Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.885 34.709 1504.3801 20:55:03.48M 2015-10-06T19:52:57.344Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.884 34.708 1504.3784 20:55:03.67M 2015-10-06T19:52:57.549Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.883 34.707 1504.3763 20:55:03.87M 2015-10-06T19:52:57.754Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.881 34.706 1504.3756 20:55:04.09M 2015-10-06T19:52:57.954Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.881 34.705 1504.3746 20:55:04.29M 2015-10-06T19:52:58.159Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.880 34.705 1504.3748 20:55:04.49M 2015-10-06T19:52:58.359Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.880 34.704 1504.3748 20:55:04.69M 2015-10-06T19:52:58.564Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.880 34.704 1504.3752 20:55:04.89M 2015-10-06T19:52:58.814Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.881 34.705 1504.3771 20:55:05.11M 2015-10-06T19:52:58.969Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.882 34.706 1504.3790 20:55:05.35M 2015-10-06T19:52:59.169Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.884 34.708 1504.3787 20:55:05.50M 2015-10-06T19:52:59.374Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.885 34.709 1504.3798 20:55:05.70M 2015-10-06T19:52:59.579Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.886 34.710 1504.3816 20:55:05.90M 2015-10-06T19:52:59.784Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.888 34.712 1504.3833 20:55:06.12M 2015-10-06T19:52:59.984Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.935 34.755 1504.4336 20:55:06.32M