2015-10-06T19:51:00.219Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.790 1504.4755 20:53:06.53M 2015-10-06T19:51:00.424Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4745 20:53:06.74M 2015-10-06T19:51:00.604Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.789 1504.4749 20:53:06.92M 2015-10-06T19:51:00.809Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4734 20:53:07.14M 2015-10-06T19:51:01.009Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4723 20:53:07.34M 2015-10-06T19:51:01.214Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4722 20:53:07.54M 2015-10-06T19:51:01.419Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.782 1504.4640 20:53:07.74M 2015-10-06T19:51:01.619Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.963 34.782 1504.4629 20:53:07.94M 2015-10-06T19:51:01.826Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.781 1504.4604 20:53:08.16M 2015-10-06T19:51:02.024Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.961 34.780 1504.4590 20:53:08.35M 2015-10-06T19:51:02.229Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.961 34.781 1504.4587 20:53:08.56M 2015-10-06T19:51:02.429Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.961 34.781 1504.4595 20:53:08.75M 2015-10-06T19:51:02.634Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.781 1504.4603 20:53:08.95M 2015-10-06T19:51:02.834Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4619 20:53:09.17M 2015-10-06T19:51:03.040Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4636 20:53:09.37M 2015-10-06T19:51:03.244Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4663 20:53:09.57M 2015-10-06T19:51:03.444Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4692 20:53:09.77M 2015-10-06T19:51:03.649Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4703 20:53:09.97M 2015-10-06T19:51:03.854Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4722 20:53:10.18M 2015-10-06T19:51:04.054Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4706 20:53:10.38M 2015-10-06T19:51:04.259Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.788 1504.4702 20:53:10.58M 2015-10-06T19:51:04.459Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4709 20:53:10.78M 2015-10-06T19:51:04.679Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4709 20:53:11.00M 2015-10-06T19:51:04.869Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4695 20:53:11.22M 2015-10-06T19:51:05.069Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.788 1504.4691 20:53:11.40M 2015-10-06T19:51:05.274Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4681 20:53:11.60M 2015-10-06T19:51:05.474Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.786 1504.4675 20:53:11.80M 2015-10-06T19:51:05.679Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4688 20:53:12.02M 2015-10-06T19:51:05.879Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4680 20:53:12.22M 2015-10-06T19:51:06.084Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4689 20:53:12.41M 2015-10-06T19:51:06.289Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.969 34.788 1504.4692 20:53:12.61M 2015-10-06T19:51:06.494Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4688 20:53:12.81M 2015-10-06T19:51:06.694Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4677 20:53:13.03M 2015-10-06T19:51:06.899Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4670 20:53:13.23M 2015-10-06T19:51:07.099Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4745 20:53:13.43M 2015-10-06T19:51:07.304Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4747 20:53:13.63M 2015-10-06T19:51:07.505Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4751 20:53:13.83M 2015-10-06T19:51:07.710Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4752 20:53:14.04M 2015-10-06T19:51:07.915Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4771 20:53:14.24M 2015-10-06T19:51:08.115Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.793 1504.4785 20:53:14.44M 2015-10-06T19:51:08.320Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4801 20:53:14.64M 2015-10-06T19:51:08.524Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4808 20:53:14.84M 2015-10-06T19:51:08.725Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4812 20:53:15.06M 2015-10-06T19:51:08.929Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4805 20:53:15.26M 2015-10-06T19:51:09.150Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4807 20:53:15.46M 2015-10-06T19:51:09.335Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.788 1504.4718 20:53:15.68M 2015-10-06T19:51:09.535Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.969 34.787 1504.4698 20:53:15.86M 2015-10-06T19:51:09.740Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.968 34.786 1504.4685 20:53:16.08M 2015-10-06T19:51:09.944Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.967 34.786 1504.4680 20:53:16.27M 2015-10-06T19:51:10.150Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.966 34.785 1504.4663 20:53:16.47M 2015-10-06T19:51:10.350Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.965 34.784 1504.4651 20:53:16.67M 2015-10-06T19:51:10.555Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.964 34.783 1504.4644 20:53:16.87M 2015-10-06T19:51:10.755Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.783 1504.4634 20:53:17.09M 2015-10-06T19:51:10.960Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.785 1504.4644 20:53:17.29M 2015-10-06T19:51:11.160Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4655 20:53:17.49M 2015-10-06T19:51:11.370Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4653 20:53:17.69M 2015-10-06T19:51:11.565Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4702 20:53:17.89M 2015-10-06T19:51:11.770Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4706 20:53:18.11M 2015-10-06T19:51:11.975Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.790 1504.4717 20:53:18.30M 2015-10-06T19:51:12.180Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4723 20:53:18.50M 2015-10-06T19:51:12.380Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4722 20:53:18.70M 2015-10-06T19:51:12.585Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4723 20:53:18.90M 2015-10-06T19:51:12.790Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4664 20:53:19.12M 2015-10-06T19:51:12.990Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.966 34.784 1504.4691 20:53:19.32M 2015-10-06T19:51:13.190Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.784 1504.4706 20:53:19.52M 2015-10-06T19:51:13.395Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4707 20:53:19.72M 2015-10-06T19:51:13.615Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.786 1504.4709 20:53:19.92M 2015-10-06T19:51:13.800Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.787 1504.4711 20:53:20.15M 2015-10-06T19:51:14.005Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4708 20:53:20.34M 2015-10-06T19:51:14.205Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4712 20:53:20.53M 2015-10-06T19:51:14.405Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4717 20:53:20.73M 2015-10-06T19:51:14.615Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.788 1504.4719 20:53:20.93M 2015-10-06T19:51:14.815Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4684 20:53:21.15M 2015-10-06T19:51:15.020Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4683 20:53:21.35M 2015-10-06T19:51:15.220Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4678 20:53:21.55M 2015-10-06T19:51:15.425Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.782 1504.4634 20:53:21.75M 2015-10-06T19:51:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4631 20:53:21.95M 2015-10-06T19:51:15.830Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.963 34.782 1504.4635 20:53:22.17M 2015-10-06T19:51:16.035Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.963 34.782 1504.4640 20:53:22.36M 2015-10-06T19:51:16.235Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.963 34.782 1504.4625 20:53:22.56M 2015-10-06T19:51:16.445Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.962 34.782 1504.4618 20:53:22.76M 2015-10-06T19:51:16.645Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.963 34.782 1504.4618 20:53:22.96M 2015-10-06T19:51:16.845Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.781 1504.4617 20:53:23.18M 2015-10-06T19:51:17.050Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.963 34.782 1504.4630 20:53:23.38M 2015-10-06T19:51:17.250Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4640 20:53:23.58M 2015-10-06T19:51:17.455Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.783 1504.4644 20:53:23.78M 2015-10-06T19:51:17.660Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4652 20:53:24.00M 2015-10-06T19:51:17.860Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.964 34.783 1504.4657 20:53:24.19M 2015-10-06T19:51:18.080Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4650 20:53:24.39M 2015-10-06T19:51:18.265Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.964 34.783 1504.4645 20:53:24.61M 2015-10-06T19:51:18.470Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.965 34.784 1504.4642 20:53:24.79M 2015-10-06T19:51:18.675Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.965 34.784 1504.4644 20:53:25.01M 2015-10-06T19:51:18.880Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4702 20:53:25.21M 2015-10-06T19:51:19.080Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.789 1504.4708 20:53:25.41M 2015-10-06T19:51:19.285Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4724 20:53:25.61M 2015-10-06T19:51:19.485Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.972 34.790 1504.4747 20:53:25.81M 2015-10-06T19:51:19.685Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4698 20:53:26.03M 2015-10-06T19:51:19.890Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.969 34.787 1504.4713 20:53:26.22M 2015-10-06T19:51:20.095Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4725 20:53:26.42M 2015-10-06T19:51:20.300Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4722 20:53:26.62M 2015-10-06T19:51:20.500Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4708 20:53:26.82M 2015-10-06T19:51:20.705Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4724 20:53:27.04M 2015-10-06T19:51:20.945Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4728 20:53:27.24M 2015-10-06T19:51:21.110Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4725 20:53:27.44M 2015-10-06T19:51:21.315Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4741 20:53:27.64M 2015-10-06T19:51:21.515Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4758 20:53:27.84M 2015-10-06T19:51:21.720Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4764 20:53:28.05M 2015-10-06T19:51:21.920Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.796 1504.4756 20:53:28.26M 2015-10-06T19:51:22.125Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4747 20:53:28.45M 2015-10-06T19:51:22.345Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4741 20:53:28.65M 2015-10-06T19:51:22.545Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4740 20:53:28.85M 2015-10-06T19:51:22.735Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4736 20:53:29.09M 2015-10-06T19:51:22.940Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4733 20:53:29.27M 2015-10-06T19:51:23.140Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4744 20:53:29.47M 2015-10-06T19:51:23.345Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4744 20:53:29.67M 2015-10-06T19:51:23.545Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4745 20:53:29.87M 2015-10-06T19:51:23.750Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4751 20:53:30.09M 2015-10-06T19:51:23.950Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4753 20:53:30.29M 2015-10-06T19:51:24.155Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4752 20:53:30.48M 2015-10-06T19:51:24.360Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4742 20:53:30.68M 2015-10-06T19:51:24.584Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4668 20:53:30.88M 2015-10-06T19:51:24.765Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.965 34.785 1504.4644 20:53:31.10M 2015-10-06T19:51:24.970Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.965 34.784 1504.4637 20:53:31.30M 2015-10-06T19:51:25.170Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4639 20:53:31.50M 2015-10-06T19:51:25.375Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.966 34.786 1504.4644 20:53:31.70M 2015-10-06T19:51:25.584Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.966 34.786 1504.4634 20:53:31.90M 2015-10-06T19:51:25.785Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.785 1504.4623 20:53:32.12M 2015-10-06T19:51:25.980Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.786 1504.4620 20:53:32.31M 2015-10-06T19:51:26.185Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.786 1504.4615 20:53:32.51M 2015-10-06T19:51:26.390Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.966 34.786 1504.4619 20:53:32.71M 2015-10-06T19:51:26.590Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.966 34.786 1504.4615 20:53:32.91M 2015-10-06T19:51:26.795Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.787 1504.4620 20:53:33.13M 2015-10-06T19:51:27.015Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4613 20:53:33.33M 2015-10-06T19:51:27.200Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4609 20:53:33.54M 2015-10-06T19:51:27.405Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4609 20:53:33.73M 2015-10-06T19:51:27.610Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.966 34.787 1504.4612 20:53:33.93M 2015-10-06T19:51:27.810Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.966 34.787 1504.4626 20:53:34.15M 2015-10-06T19:51:28.016Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.966 34.787 1504.4622 20:53:34.35M 2015-10-06T19:51:28.216Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.962 34.783 1504.4579 20:53:34.54M 2015-10-06T19:51:28.416Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.962 34.783 1504.4567 20:53:34.74M 2015-10-06T19:51:28.665Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.961 34.782 1504.4578 20:53:34.94M 2015-10-06T19:51:28.865Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.962 34.782 1504.4591 20:53:35.16M 2015-10-06T19:51:29.030Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4601 20:53:35.36M 2015-10-06T19:51:29.230Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.782 1504.4607 20:53:35.56M 2015-10-06T19:51:29.465Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4598 20:53:35.76M 2015-10-06T19:51:29.635Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4595 20:53:35.96M 2015-10-06T19:51:29.840Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4601 20:53:36.17M 2015-10-06T19:51:30.045Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4600 20:53:36.37M 2015-10-06T19:51:30.245Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4608 20:53:36.57M 2015-10-06T19:51:30.465Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.784 1504.4607 20:53:36.77M 2015-10-06T19:51:30.650Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4617 20:53:36.97M 2015-10-06T19:51:30.855Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.966 34.785 1504.4626 20:53:37.19M 2015-10-06T19:51:31.060Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4636 20:53:37.39M 2015-10-06T19:51:31.260Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4556 20:53:37.59M 2015-10-06T19:51:31.480Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4552 20:53:37.79M 2015-10-06T19:51:31.670Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.778 1504.4557 20:53:38.02M 2015-10-06T19:51:31.870Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4572 20:53:38.21M 2015-10-06T19:51:32.076Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.781 1504.4584 20:53:38.40M 2015-10-06T19:51:32.276Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.782 1504.4598 20:53:38.60M 2015-10-06T19:51:32.505Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4612 20:53:38.80M 2015-10-06T19:51:32.686Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.785 1504.4620 20:53:39.02M 2015-10-06T19:51:32.886Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4617 20:53:39.22M 2015-10-06T19:51:33.091Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4609 20:53:39.42M 2015-10-06T19:51:33.291Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4600 20:53:39.62M 2015-10-06T19:51:33.496Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.963 34.783 1504.4598 20:53:39.82M 2015-10-06T19:51:33.696Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.782 1504.4591 20:53:40.04M 2015-10-06T19:51:33.901Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.961 34.781 1504.4581 20:53:40.23M 2015-10-06T19:51:34.101Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.959 34.779 1504.4558 20:53:40.43M 2015-10-06T19:51:34.307Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.957 34.778 1504.4547 20:53:40.63M 2015-10-06T19:51:34.511Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.957 34.778 1504.4530 20:53:40.83M 2015-10-06T19:51:34.744Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.960 34.781 1504.4554 20:53:41.05M 2015-10-06T19:51:34.916Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.961 34.782 1504.4578 20:53:41.25M 2015-10-06T19:51:35.121Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.962 34.783 1504.4584 20:53:41.45M 2015-10-06T19:51:35.345Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.963 34.784 1504.4603 20:53:41.65M 2015-10-06T19:51:35.526Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.965 34.785 1504.4622 20:53:41.85M 2015-10-06T19:51:35.726Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.967 34.787 1504.4645 20:53:42.07M 2015-10-06T19:51:35.946Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.787 1504.4645 20:53:42.26M 2015-10-06T19:51:36.136Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.786 1504.4651 20:53:42.48M 2015-10-06T19:51:36.336Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4672 20:53:42.66M 2015-10-06T19:51:36.541Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.786 1504.4677 20:53:42.86M 2015-10-06T19:51:36.746Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4677 20:53:43.08M 2015-10-06T19:51:36.947Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4642 20:53:43.28M 2015-10-06T19:51:37.151Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4635 20:53:43.48M 2015-10-06T19:51:37.351Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.783 1504.4631 20:53:43.68M 2015-10-06T19:51:37.556Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.963 34.782 1504.4624 20:53:43.87M 2015-10-06T19:51:37.756Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4617 20:53:44.09M 2015-10-06T19:51:37.961Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4615 20:53:44.29M 2015-10-06T19:51:38.166Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4620 20:53:44.49M 2015-10-06T19:51:38.371Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.781 1504.4626 20:53:44.69M 2015-10-06T19:51:38.571Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4641 20:53:44.89M 2015-10-06T19:51:38.776Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.787 1504.4689 20:53:45.11M 2015-10-06T19:51:38.976Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4690 20:53:45.31M 2015-10-06T19:51:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4692 20:53:45.51M 2015-10-06T19:51:39.381Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4685 20:53:45.71M 2015-10-06T19:51:39.587Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4683 20:53:45.91M 2015-10-06T19:51:39.786Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.788 1504.4695 20:53:46.12M 2015-10-06T19:51:39.991Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4666 20:53:46.32M 2015-10-06T19:51:40.196Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.785 1504.4659 20:53:46.52M 2015-10-06T19:51:40.416Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4669 20:53:46.72M 2015-10-06T19:51:40.601Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4657 20:53:46.94M 2015-10-06T19:51:40.801Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.785 1504.4630 20:53:47.14M 2015-10-06T19:51:41.001Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4637 20:53:47.34M 2015-10-06T19:51:41.211Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4634 20:53:47.53M 2015-10-06T19:51:41.411Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.787 1504.4629 20:53:47.74M 2015-10-06T19:51:41.616Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.967 34.787 1504.4628 20:53:47.93M 2015-10-06T19:51:41.821Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.967 34.788 1504.4628 20:53:48.15M 2015-10-06T19:51:42.028Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.968 34.788 1504.4625 20:53:48.35M 2015-10-06T19:51:42.227Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.968 34.789 1504.4618 20:53:48.55M 2015-10-06T19:51:42.431Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.786 1504.4701 20:53:48.75M 2015-10-06T19:51:42.631Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4703 20:53:48.95M 2015-10-06T19:51:42.836Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4690 20:53:49.17M 2015-10-06T19:51:43.036Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4686 20:53:49.37M 2015-10-06T19:51:43.241Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.968 34.786 1504.4686 20:53:49.57M 2015-10-06T19:51:43.441Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4677 20:53:49.77M 2015-10-06T19:51:43.664Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4667 20:53:49.96M 2015-10-06T19:51:43.846Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4661 20:53:50.18M 2015-10-06T19:51:44.051Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4656 20:53:50.38M 2015-10-06T19:51:44.251Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.969 34.789 1504.4666 20:53:50.58M 2015-10-06T19:51:44.456Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4683 20:53:50.78M 2015-10-06T19:51:44.661Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4701 20:53:51.00M 2015-10-06T19:51:44.881Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4700 20:53:51.20M 2015-10-06T19:51:45.066Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4712 20:53:51.41M 2015-10-06T19:51:45.271Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4719 20:53:51.60M 2015-10-06T19:51:45.471Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4725 20:53:51.80M 2015-10-06T19:51:45.676Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.793 1504.4733 20:53:52.02M 2015-10-06T19:51:45.881Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4740 20:53:52.21M 2015-10-06T19:51:46.081Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4738 20:53:52.41M 2015-10-06T19:51:46.286Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4739 20:53:52.61M 2015-10-06T19:51:46.491Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4735 20:53:52.81M 2015-10-06T19:51:46.691Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.974 34.793 1504.4746 20:53:53.03M 2015-10-06T19:51:46.896Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4751 20:53:53.23M 2015-10-06T19:51:47.096Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4764 20:53:53.43M 2015-10-06T19:51:47.301Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4775 20:53:53.63M 2015-10-06T19:51:47.505Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.797 1504.4780 20:53:53.82M 2015-10-06T19:51:47.706Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4791 20:53:54.04M 2015-10-06T19:51:47.911Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.799 1504.4802 20:53:54.24M 2015-10-06T19:51:48.111Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4812 20:53:54.44M 2015-10-06T19:51:48.316Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.799 1504.4807 20:53:54.64M 2015-10-06T19:51:48.516Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.799 1504.4800 20:53:54.84M 2015-10-06T19:51:48.721Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4808 20:53:55.06M 2015-10-06T19:51:48.921Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4805 20:53:55.26M 2015-10-06T19:51:49.131Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4812 20:53:55.45M 2015-10-06T19:51:49.348Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.981 34.799 1504.4811 20:53:55.66M 2015-10-06T19:51:49.531Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.983 34.801 1504.4825 20:53:55.87M 2015-10-06T19:51:49.736Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.983 34.802 1504.4823 20:53:56.07M 2015-10-06T19:51:49.936Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.984 34.803 1504.4830 20:53:56.27M 2015-10-06T19:51:50.148Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.985 34.803 1504.4836 20:53:56.47M 2015-10-06T19:51:50.346Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.985 34.804 1504.4838 20:53:56.67M 2015-10-06T19:51:50.551Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4749 20:53:56.87M 2015-10-06T19:51:50.751Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4739 20:53:57.09M 2015-10-06T19:51:50.956Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4727 20:53:57.29M 2015-10-06T19:51:51.156Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4629 20:53:57.49M 2015-10-06T19:51:51.361Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4633 20:53:57.69M 2015-10-06T19:51:51.561Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.783 1504.4629 20:53:57.89M 2015-10-06T19:51:51.766Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.963 34.783 1504.4625 20:53:58.10M 2015-10-06T19:51:51.971Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4702 20:53:58.30M 2015-10-06T19:51:52.176Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4708 20:53:58.50M 2015-10-06T19:51:52.377Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.789 1504.4707 20:53:58.70M 2015-10-06T19:51:52.577Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4690 20:53:58.90M 2015-10-06T19:51:52.781Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.787 1504.4684 20:53:59.12M 2015-10-06T19:51:52.982Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.967 34.785 1504.4681 20:53:59.32M 2015-10-06T19:51:53.188Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.784 1504.4670 20:53:59.52M 2015-10-06T19:51:53.425Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4658 20:53:59.72M 2015-10-06T19:51:53.625Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4689 20:53:59.92M 2015-10-06T19:51:53.812Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4690 20:54:00.13M 2015-10-06T19:51:53.996Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4694 20:54:00.35M 2015-10-06T19:51:54.206Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4686 20:54:00.53M 2015-10-06T19:51:54.406Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.787 1504.4680 20:54:00.73M 2015-10-06T19:51:54.612Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4683 20:54:00.93M 2015-10-06T19:51:54.811Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4677 20:54:01.15M 2015-10-06T19:51:55.012Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4675 20:54:01.35M 2015-10-06T19:51:55.216Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4672 20:54:01.54M 2015-10-06T19:51:55.421Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4561 20:54:01.75M 2015-10-06T19:51:55.627Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.958 34.778 1504.4561 20:54:01.95M 2015-10-06T19:51:55.828Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4584 20:54:02.16M 2015-10-06T19:51:56.032Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4589 20:54:02.36M 2015-10-06T19:51:56.236Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.781 1504.4600 20:54:02.56M 2015-10-06T19:51:56.436Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4725 20:54:02.76M 2015-10-06T19:51:56.636Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4736 20:54:02.96M 2015-10-06T19:51:56.862Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4705 20:54:03.18M 2015-10-06T19:51:57.064Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4702 20:54:03.37M 2015-10-06T19:51:57.252Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4698 20:54:03.58M 2015-10-06T19:51:57.452Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4696 20:54:03.78M 2015-10-06T19:51:57.657Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.787 1504.4692 20:54:03.97M 2015-10-06T19:51:57.857Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4597 20:54:04.19M 2015-10-06T19:51:58.062Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4598 20:54:04.39M 2015-10-06T19:51:58.282Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.779 1504.4594 20:54:04.59M 2015-10-06T19:51:58.469Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4590 20:54:04.81M 2015-10-06T19:51:58.672Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4597 20:54:05.01M 2015-10-06T19:51:58.872Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4603 20:54:05.21M 2015-10-06T19:51:59.077Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.776 1504.4601 20:54:05.41M 2015-10-06T19:51:59.277Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4598 20:54:05.61M 2015-10-06T19:51:59.482Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4602 20:54:05.80M 2015-10-06T19:51:59.682Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4608 20:54:06.02M 2015-10-06T19:51:59.892Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4620 20:54:06.22M