2015-10-06T19:50:00.102Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4812 20:52:06.43M 2015-10-06T19:50:00.307Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4797 20:52:06.63M 2015-10-06T19:50:00.509Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.977 34.794 1504.4789 20:52:06.83M 2015-10-06T19:50:00.712Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.794 1504.4799 20:52:07.04M 2015-10-06T19:50:00.912Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4794 20:52:07.24M 2015-10-06T19:50:01.117Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.978 34.795 1504.4796 20:52:07.44M 2015-10-06T19:50:01.317Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.978 34.794 1504.4812 20:52:07.64M 2015-10-06T19:50:01.522Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.792 1504.4794 20:52:07.84M 2015-10-06T19:50:01.727Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.976 34.792 1504.4799 20:52:08.06M 2015-10-06T19:50:01.944Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.976 34.793 1504.4810 20:52:08.26M 2015-10-06T19:50:02.147Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.793 1504.4811 20:52:08.46M 2015-10-06T19:50:02.332Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.976 34.793 1504.4811 20:52:08.67M 2015-10-06T19:50:02.537Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.786 1504.4733 20:52:08.85M 2015-10-06T19:50:02.737Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.786 1504.4731 20:52:09.07M 2015-10-06T19:50:02.942Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.786 1504.4739 20:52:09.27M 2015-10-06T19:50:03.149Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.787 1504.4750 20:52:09.47M 2015-10-06T19:50:03.347Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.787 1504.4768 20:52:09.67M 2015-10-06T19:50:03.552Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.789 1504.4792 20:52:09.87M 2015-10-06T19:50:03.757Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.974 34.790 1504.4806 20:52:10.09M 2015-10-06T19:50:03.957Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.976 34.791 1504.4834 20:52:10.29M 2015-10-06T19:50:04.162Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.977 34.793 1504.4847 20:52:10.49M 2015-10-06T19:50:04.367Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.978 34.793 1504.4844 20:52:10.69M 2015-10-06T19:50:04.584Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.985 34.800 1504.4924 20:52:10.88M 2015-10-06T19:50:04.784Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.986 34.801 1504.4938 20:52:11.10M 2015-10-06T19:50:04.972Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.986 34.801 1504.4944 20:52:11.30M 2015-10-06T19:50:05.177Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.987 34.801 1504.4950 20:52:11.50M 2015-10-06T19:50:05.382Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.987 34.802 1504.4949 20:52:11.70M 2015-10-06T19:50:05.587Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.982 34.797 1504.4894 20:52:11.90M 2015-10-06T19:50:05.790Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.981 34.797 1504.4880 20:52:12.12M 2015-10-06T19:50:05.992Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.981 34.797 1504.4871 20:52:12.32M 2015-10-06T19:50:06.192Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.980 34.796 1504.4857 20:52:12.52M 2015-10-06T19:50:06.397Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.795 1504.4845 20:52:12.71M 2015-10-06T19:50:06.617Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.978 34.795 1504.4830 20:52:12.92M 2015-10-06T19:50:06.802Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4745 20:52:13.15M 2015-10-06T19:50:07.002Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4739 20:52:13.33M 2015-10-06T19:50:07.207Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.976 34.793 1504.4791 20:52:13.53M 2015-10-06T19:50:07.412Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.977 34.793 1504.4802 20:52:13.73M 2015-10-06T19:50:07.612Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.988 34.804 1504.4923 20:52:13.93M 2015-10-06T19:50:07.817Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.984 34.800 1504.4883 20:52:14.15M 2015-10-06T19:50:08.022Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.984 34.800 1504.4880 20:52:14.35M 2015-10-06T19:50:08.222Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4780 20:52:14.55M 2015-10-06T19:50:08.422Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4779 20:52:14.74M 2015-10-06T19:50:08.627Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.974 34.791 1504.4778 20:52:14.94M 2015-10-06T19:50:08.832Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4775 20:52:15.16M 2015-10-06T19:50:09.037Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.973 34.789 1504.4771 20:52:15.36M 2015-10-06T19:50:09.237Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.972 34.788 1504.4764 20:52:15.56M 2015-10-06T19:50:09.442Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.971 34.788 1504.4758 20:52:15.76M 2015-10-06T19:50:09.647Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4758 20:52:15.96M 2015-10-06T19:50:09.852Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.971 34.787 1504.4761 20:52:16.18M 2015-10-06T19:50:10.052Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.788 1504.4762 20:52:16.38M 2015-10-06T19:50:10.252Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.972 34.788 1504.4767 20:52:16.58M 2015-10-06T19:50:10.457Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.973 34.789 1504.4785 20:52:16.78M 2015-10-06T19:50:10.662Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.974 34.790 1504.4800 20:52:17.98M 2015-10-06T19:50:10.862Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.975 34.791 1504.4810 20:52:17.20M 2015-10-06T19:50:11.082Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.976 34.792 1504.4822 20:52:17.39M 2015-10-06T19:50:11.272Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.978 34.794 1504.4834 20:52:17.61M 2015-10-06T19:50:11.472Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.979 34.794 1504.4840 20:52:17.79M 2015-10-06T19:50:11.672Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.980 34.795 1504.4858 20:52:18.01M 2015-10-06T19:50:11.877Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.796 1504.4858 20:52:18.21M 2015-10-06T19:50:12.077Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.981 34.797 1504.4871 20:52:18.41M 2015-10-06T19:50:12.287Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.982 34.797 1504.4868 20:52:18.61M 2015-10-06T19:50:12.487Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.982 34.797 1504.4888 20:52:18.81M 2015-10-06T19:50:12.692Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.982 34.797 1504.4888 20:52:19.02M 2015-10-06T19:50:12.892Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.982 34.797 1504.4893 20:52:19.22M 2015-10-06T19:50:13.104Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.982 34.797 1504.4888 20:52:19.42M 2015-10-06T19:50:13.297Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.981 34.797 1504.4880 20:52:19.62M 2015-10-06T19:50:13.497Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.981 34.796 1504.4882 20:52:19.82M 2015-10-06T19:50:13.702Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.980 34.795 1504.4882 20:52:20.04M 2015-10-06T19:50:13.908Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.980 34.794 1504.4862 20:52:20.24M 2015-10-06T19:50:14.107Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.979 34.794 1504.4855 20:52:20.44M 2015-10-06T19:50:14.312Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.978 34.793 1504.4860 20:52:20.63M 2015-10-06T19:50:14.517Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.978 34.792 1504.4860 20:52:20.84M 2015-10-06T19:50:14.717Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.977 34.792 1504.4855 20:52:21.05M 2015-10-06T19:50:14.922Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.977 34.792 1504.4849 20:52:21.25M 2015-10-06T19:50:15.127Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.977 34.792 1504.4850 20:52:21.45M 2015-10-06T19:50:15.327Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.978 34.793 1504.4857 20:52:21.65M 2015-10-06T19:50:15.547Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.978 34.793 1504.4856 20:52:21.85M 2015-10-06T19:50:15.737Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.978 34.793 1504.4856 20:52:22.08M 2015-10-06T19:50:15.937Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4860 20:52:22.27M 2015-10-06T19:50:16.142Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.978 34.794 1504.4872 20:52:22.46M 2015-10-06T19:50:16.342Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.979 34.794 1504.4879 20:52:22.66M 2015-10-06T19:50:16.548Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.979 34.794 1504.4872 20:52:22.86M 2015-10-06T19:50:16.747Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4861 20:52:23.08M 2015-10-06T19:50:16.952Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4867 20:52:23.28M 2015-10-06T19:50:17.157Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.978 34.793 1504.4865 20:52:23.48M 2015-10-06T19:50:17.357Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.979 34.794 1504.4862 20:52:23.68M 2015-10-06T19:50:17.562Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.979 34.794 1504.4865 20:52:23.88M 2015-10-06T19:50:17.762Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.979 34.795 1504.4855 20:52:24.10M 2015-10-06T19:50:17.967Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.979 34.794 1504.4856 20:52:24.30M 2015-10-06T19:50:18.167Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.972 34.788 1504.4779 20:52:24.50M 2015-10-06T19:50:18.377Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.971 34.787 1504.4772 20:52:24.69M 2015-10-06T19:50:18.577Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.972 34.788 1504.4773 20:52:24.89M 2015-10-06T19:50:18.782Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4777 20:52:25.11M 2015-10-06T19:50:18.982Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.972 34.789 1504.4779 20:52:25.31M 2015-10-06T19:50:19.188Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.973 34.790 1504.4772 20:52:25.51M 2015-10-06T19:50:19.387Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4769 20:52:25.71M 2015-10-06T19:50:19.592Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4781 20:52:25.91M 2015-10-06T19:50:19.797Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4791 20:52:26.13M 2015-10-06T19:50:20.017Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4778 20:52:26.33M 2015-10-06T19:50:20.202Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.976 34.793 1504.4784 20:52:26.54M 2015-10-06T19:50:20.402Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.792 1504.4788 20:52:26.73M 2015-10-06T19:50:20.612Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.976 34.793 1504.4788 20:52:26.92M 2015-10-06T19:50:20.812Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.792 1504.4790 20:52:27.14M 2015-10-06T19:50:21.012Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.975 34.792 1504.4779 20:52:27.34M 2015-10-06T19:50:21.212Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.975 34.792 1504.4764 20:52:27.54M 2015-10-06T19:50:21.422Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.791 1504.4762 20:52:27.74M 2015-10-06T19:50:21.625Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.973 34.790 1504.4762 20:52:27.94M 2015-10-06T19:50:21.822Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.973 34.790 1504.4757 20:52:28.16M 2015-10-06T19:50:22.064Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.973 34.790 1504.4746 20:52:28.36M 2015-10-06T19:50:22.232Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4744 20:52:28.56M 2015-10-06T19:50:22.438Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.942 34.761 1504.4421 20:52:28.76M 2015-10-06T19:50:22.637Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.934 34.753 1504.4327 20:52:28.96M 2015-10-06T19:50:22.843Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.919 34.740 1504.4164 20:52:29.17M 2015-10-06T19:50:23.043Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.918 34.739 1504.4150 20:52:29.37M 2015-10-06T19:50:23.248Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.918 34.739 1504.4155 20:52:29.57M 2015-10-06T19:50:23.453Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.948 34.767 1504.4469 20:52:29.77M 2015-10-06T19:50:23.653Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4542 20:52:29.97M 2015-10-06T19:50:23.857Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4561 20:52:30.19M 2015-10-06T19:50:24.057Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4615 20:52:30.39M 2015-10-06T19:50:24.263Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4614 20:52:30.59M 2015-10-06T19:50:24.483Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4609 20:52:30.78M 2015-10-06T19:50:24.705Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4612 20:52:31.02M 2015-10-06T19:50:24.873Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.781 1504.4612 20:52:31.20M 2015-10-06T19:50:25.073Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4618 20:52:31.40M 2015-10-06T19:50:25.278Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4624 20:52:31.60M 2015-10-06T19:50:25.504Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4624 20:52:31.80M 2015-10-06T19:50:25.683Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.782 1504.4628 20:52:32.02M 2015-10-06T19:50:25.888Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.964 34.783 1504.4640 20:52:32.22M 2015-10-06T19:50:26.093Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.965 34.784 1504.4650 20:52:32.42M 2015-10-06T19:50:26.293Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.966 34.785 1504.4666 20:52:32.62M 2015-10-06T19:50:26.498Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.967 34.785 1504.4680 20:52:32.81M 2015-10-06T19:50:26.698Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.967 34.786 1504.4686 20:52:33.04M 2015-10-06T19:50:26.903Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.968 34.787 1504.4697 20:52:33.23M 2015-10-06T19:50:27.103Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.968 34.787 1504.4708 20:52:33.43M 2015-10-06T19:50:27.308Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.968 34.787 1504.4703 20:52:33.63M 2015-10-06T19:50:27.513Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.969 34.787 1504.4705 20:52:33.83M 2015-10-06T19:50:27.713Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.787 1504.4697 20:52:34.05M 2015-10-06T19:50:27.918Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.787 1504.4701 20:52:34.25M 2015-10-06T19:50:28.118Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4705 20:52:34.45M 2015-10-06T19:50:28.323Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4697 20:52:34.64M 2015-10-06T19:50:28.528Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4698 20:52:34.85M 2015-10-06T19:50:28.728Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.968 34.787 1504.4698 20:52:35.06M 2015-10-06T19:50:28.949Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.968 34.786 1504.4690 20:52:35.26M 2015-10-06T19:50:29.138Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.786 1504.4688 20:52:35.48M 2015-10-06T19:50:29.345Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.786 1504.4679 20:52:35.66M 2015-10-06T19:50:29.543Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4674 20:52:35.86M 2015-10-06T19:50:29.743Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4675 20:52:36.08M 2015-10-06T19:50:29.948Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4673 20:52:36.28M 2015-10-06T19:50:30.149Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4680 20:52:36.48M 2015-10-06T19:50:30.348Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4690 20:52:36.67M 2015-10-06T19:50:30.553Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4702 20:52:36.87M 2015-10-06T19:50:30.758Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4705 20:52:37.09M 2015-10-06T19:50:30.963Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4700 20:52:37.29M 2015-10-06T19:50:31.163Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4696 20:52:37.49M 2015-10-06T19:50:31.363Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.787 1504.4697 20:52:37.69M 2015-10-06T19:50:31.573Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4696 20:52:37.89M 2015-10-06T19:50:31.773Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.789 1504.4700 20:52:38.11M 2015-10-06T19:50:31.978Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.789 1504.4706 20:52:38.31M 2015-10-06T19:50:32.178Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4691 20:52:38.51M 2015-10-06T19:50:32.383Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4686 20:52:38.70M 2015-10-06T19:50:32.588Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4678 20:52:38.90M 2015-10-06T19:50:32.790Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4662 20:52:39.12M 2015-10-06T19:50:32.993Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.788 1504.4642 20:52:39.32M 2015-10-06T19:50:33.198Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.788 1504.4633 20:52:39.52M 2015-10-06T19:50:33.413Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.788 1504.4634 20:52:39.72M 2015-10-06T19:50:33.625Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.787 1504.4631 20:52:39.93M 2015-10-06T19:50:33.803Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.967 34.788 1504.4620 20:52:40.14M 2015-10-06T19:50:34.008Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.788 1504.4631 20:52:40.34M 2015-10-06T19:50:34.213Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.788 1504.4641 20:52:40.54M 2015-10-06T19:50:34.413Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4646 20:52:40.73M 2015-10-06T19:50:34.618Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.968 34.789 1504.4653 20:52:40.93M 2015-10-06T19:50:34.818Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.969 34.789 1504.4657 20:52:41.15M 2015-10-06T19:50:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.969 34.789 1504.4669 20:52:41.35M 2015-10-06T19:50:35.228Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4681 20:52:41.55M 2015-10-06T19:50:35.464Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4691 20:52:41.75M 2015-10-06T19:50:35.633Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.791 1504.4698 20:52:41.95M 2015-10-06T19:50:35.833Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4725 20:52:42.17M 2015-10-06T19:50:36.038Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.793 1504.4753 20:52:42.37M 2015-10-06T19:50:36.238Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.794 1504.4771 20:52:42.57M 2015-10-06T19:50:36.443Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4781 20:52:42.76M 2015-10-06T19:50:36.648Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4784 20:52:42.96M 2015-10-06T19:50:36.853Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4795 20:52:43.18M 2015-10-06T19:50:37.048Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4742 20:52:43.38M 2015-10-06T19:50:37.258Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4739 20:52:43.58M 2015-10-06T19:50:37.458Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4734 20:52:43.78M 2015-10-06T19:50:37.658Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.797 1504.4725 20:52:44.00M 2015-10-06T19:50:37.878Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4714 20:52:44.20M 2015-10-06T19:50:38.069Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.975 34.796 1504.4707 20:52:44.41M 2015-10-06T19:50:38.304Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4695 20:52:44.60M 2015-10-06T19:50:38.473Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4689 20:52:44.79M 2015-10-06T19:50:38.678Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4696 20:52:45.01M 2015-10-06T19:50:38.883Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.794 1504.4691 20:52:45.21M 2015-10-06T19:50:39.083Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4684 20:52:45.41M 2015-10-06T19:50:39.288Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.793 1504.4675 20:52:45.61M 2015-10-06T19:50:39.493Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.792 1504.4673 20:52:45.81M 2015-10-06T19:50:39.705Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.971 34.791 1504.4661 20:52:46.03M 2015-10-06T19:50:39.898Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.790 1504.4644 20:52:46.23M 2015-10-06T19:50:40.098Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.969 34.789 1504.4639 20:52:46.43M 2015-10-06T19:50:40.303Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.968 34.788 1504.4629 20:52:46.63M 2015-10-06T19:50:40.503Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.967 34.788 1504.4624 20:52:46.82M 2015-10-06T19:50:40.705Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.788 1504.4625 20:52:47.04M 2015-10-06T19:50:40.913Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.968 34.789 1504.4626 20:52:47.24M 2015-10-06T19:50:41.113Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4634 20:52:47.44M 2015-10-06T19:50:41.313Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.791 1504.4645 20:52:47.64M 2015-10-06T19:50:41.518Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.791 1504.4648 20:52:47.84M 2015-10-06T19:50:41.723Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.791 1504.4645 20:52:48.06M 2015-10-06T19:50:41.928Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.971 34.792 1504.4642 20:52:48.26M 2015-10-06T19:50:42.128Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.971 34.792 1504.4642 20:52:48.46M 2015-10-06T19:50:42.348Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.970 34.792 1504.4636 20:52:48.65M 2015-10-06T19:50:42.533Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.969 34.791 1504.4628 20:52:48.87M 2015-10-06T19:50:42.739Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4630 20:52:49.07M 2015-10-06T19:50:42.939Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4634 20:52:49.27M 2015-10-06T19:50:43.143Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.969 34.790 1504.4634 20:52:49.47M 2015-10-06T19:50:43.343Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4640 20:52:49.67M 2015-10-06T19:50:43.548Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4636 20:52:49.87M 2015-10-06T19:50:43.753Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.789 1504.4630 20:52:50.08M 2015-10-06T19:50:43.953Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.788 1504.4636 20:52:50.29M 2015-10-06T19:50:44.158Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4634 20:52:50.49M 2015-10-06T19:50:44.358Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.786 1504.4625 20:52:50.68M 2015-10-06T19:50:44.568Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4622 20:52:50.88M 2015-10-06T19:50:44.774Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.784 1504.4624 20:52:51.10M 2015-10-06T19:50:44.968Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.783 1504.4613 20:52:51.30M 2015-10-06T19:50:45.173Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.963 34.783 1504.4604 20:52:51.50M 2015-10-06T19:50:45.379Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.963 34.783 1504.4594 20:52:51.70M 2015-10-06T19:50:45.584Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.784 1504.4595 20:52:51.90M 2015-10-06T19:50:45.783Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.785 1504.4602 20:52:52.12M 2015-10-06T19:50:45.983Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4619 20:52:52.32M 2015-10-06T19:50:46.188Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4624 20:52:52.51M 2015-10-06T19:50:46.394Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4629 20:52:52.71M 2015-10-06T19:50:46.594Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4633 20:52:52.91M 2015-10-06T19:50:46.864Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4631 20:52:53.13M 2015-10-06T19:50:46.999Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.785 1504.4614 20:52:53.39M 2015-10-06T19:50:47.204Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.785 1504.4607 20:52:53.53M 2015-10-06T19:50:47.409Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.785 1504.4607 20:52:53.73M 2015-10-06T19:50:47.609Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.964 34.785 1504.4611 20:52:53.93M 2015-10-06T19:50:47.814Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.964 34.785 1504.4618 20:52:54.15M 2015-10-06T19:50:48.019Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.964 34.784 1504.4629 20:52:54.35M 2015-10-06T19:50:48.219Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.964 34.784 1504.4642 20:52:54.54M 2015-10-06T19:50:48.424Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.964 34.783 1504.4651 20:52:54.74M 2015-10-06T19:50:48.624Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.964 34.783 1504.4652 20:52:54.94M 2015-10-06T19:50:48.829Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.963 34.782 1504.4645 20:52:55.16M 2015-10-06T19:50:49.034Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.963 34.782 1504.4629 20:52:55.36M 2015-10-06T19:50:49.234Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.963 34.782 1504.4633 20:52:55.56M 2015-10-06T19:50:49.439Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.962 34.782 1504.4629 20:52:55.76M 2015-10-06T19:50:49.639Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.962 34.781 1504.4628 20:52:55.96M 2015-10-06T19:50:49.844Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.962 34.781 1504.4624 20:52:56.18M 2015-10-06T19:50:50.049Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.782 1504.4615 20:52:56.38M 2015-10-06T19:50:50.249Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.782 1504.4607 20:52:56.58M 2015-10-06T19:50:50.454Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.782 1504.4615 20:52:56.77M 2015-10-06T19:50:50.654Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4620 20:52:56.97M 2015-10-06T19:50:50.859Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4618 20:52:57.19M 2015-10-06T19:50:51.059Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.963 34.783 1504.4620 20:52:57.39M 2015-10-06T19:50:51.279Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.783 1504.4612 20:52:57.59M 2015-10-06T19:50:51.469Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.783 1504.4598 20:52:57.80M 2015-10-06T19:50:51.669Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.784 1504.4597 20:52:58.01M 2015-10-06T19:50:51.945Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.784 1504.4601 20:52:58.21M 2015-10-06T19:50:52.074Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.964 34.784 1504.4615 20:52:58.45M 2015-10-06T19:50:52.279Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.964 34.784 1504.4613 20:52:58.60M 2015-10-06T19:50:52.479Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.964 34.785 1504.4609 20:52:58.80M 2015-10-06T19:50:52.684Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.964 34.785 1504.4608 20:52:59.02M 2015-10-06T19:50:52.889Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4608 20:52:59.22M 2015-10-06T19:50:53.094Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4607 20:52:59.42M 2015-10-06T19:50:53.294Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4604 20:52:59.62M 2015-10-06T19:50:53.499Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.784 1504.4598 20:52:59.82M 2015-10-06T19:50:53.704Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.784 1504.4591 20:53:00.04M 2015-10-06T19:50:53.904Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4600 20:53:00.24M 2015-10-06T19:50:54.104Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.963 34.784 1504.4590 20:53:00.44M 2015-10-06T19:50:54.309Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.963 34.784 1504.4579 20:53:00.63M 2015-10-06T19:50:54.514Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.962 34.783 1504.4573 20:53:00.83M 2015-10-06T19:50:54.719Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.961 34.782 1504.4574 20:53:01.05M 2015-10-06T19:50:54.919Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.961 34.782 1504.4564 20:53:01.25M 2015-10-06T19:50:55.124Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.961 34.782 1504.4563 20:53:01.45M 2015-10-06T19:50:55.324Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4561 20:53:01.65M 2015-10-06T19:50:55.529Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4561 20:53:01.85M 2015-10-06T19:50:55.749Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.962 34.783 1504.4569 20:53:02.07M 2015-10-06T19:50:55.934Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.963 34.784 1504.4575 20:53:02.28M 2015-10-06T19:50:56.139Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.964 34.785 1504.4580 20:53:02.47M 2015-10-06T19:50:56.339Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.964 34.785 1504.4572 20:53:02.66M 2015-10-06T19:50:56.544Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.964 34.785 1504.4580 20:53:02.86M 2015-10-06T19:50:56.744Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.964 34.786 1504.4585 20:53:03.08M 2015-10-06T19:50:56.949Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.965 34.786 1504.4592 20:53:03.28M 2015-10-06T19:50:57.154Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.965 34.786 1504.4595 20:53:03.48M 2015-10-06T19:50:57.354Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.965 34.786 1504.4602 20:53:03.68M 2015-10-06T19:50:57.559Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.787 1504.4611 20:53:03.88M 2015-10-06T19:50:57.759Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.965 34.786 1504.4606 20:53:04.10M 2015-10-06T19:50:57.969Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.965 34.786 1504.4607 20:53:04.30M 2015-10-06T19:50:58.169Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.786 1504.4618 20:53:04.50M 2015-10-06T19:50:58.369Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4622 20:53:04.69M 2015-10-06T19:50:58.574Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4622 20:53:04.89M 2015-10-06T19:50:58.779Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4628 20:53:05.11M 2015-10-06T19:50:58.979Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4630 20:53:05.31M 2015-10-06T19:50:59.179Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.781 1504.4600 20:53:05.51M 2015-10-06T19:50:59.384Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.781 1504.4606 20:53:05.70M 2015-10-06T19:50:59.589Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4683 20:53:05.91M 2015-10-06T19:50:59.790Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4705 20:53:06.13M 2015-10-06T19:50:59.994Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4725 20:53:06.32M