2015-10-06T19:49:00.004Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4683 20:51:06.33M 2015-10-06T19:49:00.209Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4680 20:51:06.53M 2015-10-06T19:49:00.409Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4686 20:51:06.73M 2015-10-06T19:49:00.609Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.784 1504.4652 20:51:06.93M 2015-10-06T19:49:00.819Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.964 34.783 1504.4642 20:51:07.14M 2015-10-06T19:49:01.019Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.787 1504.4701 20:51:07.35M 2015-10-06T19:49:01.224Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4708 20:51:07.54M 2015-10-06T19:49:01.424Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4711 20:51:07.74M 2015-10-06T19:49:01.629Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4736 20:51:07.94M 2015-10-06T19:49:01.829Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4751 20:51:08.16M 2015-10-06T19:49:02.034Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4764 20:51:08.36M 2015-10-06T19:49:02.239Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.785 1504.4707 20:51:08.56M 2015-10-06T19:49:02.439Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.967 34.785 1504.4697 20:51:08.76M 2015-10-06T19:49:02.644Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.784 1504.4691 20:51:08.95M 2015-10-06T19:49:02.849Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.965 34.784 1504.4673 20:51:09.18M 2015-10-06T19:49:03.049Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.965 34.784 1504.4662 20:51:09.37M 2015-10-06T19:49:03.254Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.783 1504.4651 20:51:09.57M 2015-10-06T19:49:03.459Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.782 1504.4642 20:51:09.77M 2015-10-06T19:49:03.659Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.781 1504.4634 20:51:09.97M 2015-10-06T19:49:03.864Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.962 34.781 1504.4629 20:51:10.19M 2015-10-06T19:49:04.084Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.781 1504.4612 20:51:10.39M 2015-10-06T19:49:04.269Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4602 20:51:10.60M 2015-10-06T19:49:04.504Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4639 20:51:10.79M 2015-10-06T19:49:04.674Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4640 20:51:11.00M 2015-10-06T19:49:04.874Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4646 20:51:11.20M 2015-10-06T19:49:05.079Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4646 20:51:11.40M 2015-10-06T19:49:05.284Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4661 20:51:11.60M 2015-10-06T19:49:05.489Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4675 20:51:11.80M 2015-10-06T19:49:05.689Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4702 20:51:12.02M 2015-10-06T19:49:05.894Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.788 1504.4728 20:51:12.22M 2015-10-06T19:49:06.094Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4736 20:51:12.42M 2015-10-06T19:49:06.299Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4744 20:51:12.62M 2015-10-06T19:49:06.499Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.972 34.789 1504.4756 20:51:12.82M 2015-10-06T19:49:06.704Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.972 34.788 1504.4757 20:51:13.03M 2015-10-06T19:49:06.909Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.788 1504.4747 20:51:13.24M 2015-10-06T19:49:07.109Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.970 34.787 1504.4744 20:51:13.43M 2015-10-06T19:49:07.314Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.788 1504.4694 20:51:13.63M 2015-10-06T19:49:07.545Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4690 20:51:13.83M 2015-10-06T19:49:07.719Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4696 20:51:14.05M 2015-10-06T19:49:07.924Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4622 20:51:14.25M 2015-10-06T19:49:08.129Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4620 20:51:14.45M 2015-10-06T19:49:08.329Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.964 34.784 1504.4612 20:51:14.65M 2015-10-06T19:49:08.550Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4617 20:51:14.85M 2015-10-06T19:49:08.734Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.781 1504.4574 20:51:15.08M 2015-10-06T19:49:08.939Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4578 20:51:15.27M 2015-10-06T19:49:09.144Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.961 34.781 1504.4592 20:51:15.47M 2015-10-06T19:49:09.344Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4591 20:51:15.66M 2015-10-06T19:49:09.549Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4589 20:51:15.86M 2015-10-06T19:49:09.750Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4586 20:51:16.08M 2015-10-06T19:49:09.954Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4584 20:51:16.28M 2015-10-06T19:49:10.159Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4576 20:51:16.48M 2015-10-06T19:49:10.359Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4587 20:51:16.68M 2015-10-06T19:49:10.559Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4597 20:51:16.88M 2015-10-06T19:49:10.764Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.777 1504.4606 20:51:17.10M 2015-10-06T19:49:10.969Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4603 20:51:17.30M 2015-10-06T19:49:11.169Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4615 20:51:17.49M 2015-10-06T19:49:11.374Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4639 20:51:17.69M 2015-10-06T19:49:11.579Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.779 1504.4656 20:51:17.89M 2015-10-06T19:49:11.779Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4655 20:51:18.11M 2015-10-06T19:49:11.984Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4659 20:51:18.31M 2015-10-06T19:49:12.185Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.780 1504.4668 20:51:18.51M 2015-10-06T19:49:12.390Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.780 1504.4669 20:51:18.71M 2015-10-06T19:49:12.590Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4674 20:51:18.91M 2015-10-06T19:49:12.799Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.782 1504.4680 20:51:19.12M 2015-10-06T19:49:13.015Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.972 34.789 1504.4753 20:51:19.33M 2015-10-06T19:49:13.224Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.789 1504.4752 20:51:19.54M 2015-10-06T19:49:13.405Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.973 34.790 1504.4744 20:51:19.72M 2015-10-06T19:49:13.609Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4745 20:51:19.92M 2015-10-06T19:49:13.814Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4752 20:51:20.14M 2015-10-06T19:49:14.015Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4762 20:51:20.34M 2015-10-06T19:49:14.220Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.974 34.792 1504.4760 20:51:20.54M 2015-10-06T19:49:14.420Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4760 20:51:20.74M 2015-10-06T19:49:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4762 20:51:20.93M 2015-10-06T19:49:14.825Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.937 34.758 1504.4357 20:51:21.16M 2015-10-06T19:49:15.065Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.937 34.757 1504.4348 20:51:21.35M 2015-10-06T19:49:15.235Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4512 20:51:21.55M 2015-10-06T19:49:15.435Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4587 20:51:21.75M 2015-10-06T19:49:15.640Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4603 20:51:21.95M 2015-10-06T19:49:15.864Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4624 20:51:22.17M 2015-10-06T19:49:16.040Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.964 34.782 1504.4672 20:51:22.37M 2015-10-06T19:49:16.250Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.966 34.784 1504.4691 20:51:22.57M 2015-10-06T19:49:16.450Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.785 1504.4703 20:51:22.77M 2015-10-06T19:49:16.650Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.981 34.800 1504.4784 20:51:22.97M 2015-10-06T19:49:16.855Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.982 34.801 1504.4791 20:51:23.18M 2015-10-06T19:49:17.055Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.983 34.802 1504.4806 20:51:23.38M 2015-10-06T19:49:17.265Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.984 34.803 1504.4817 20:51:23.58M 2015-10-06T19:49:17.485Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.984 34.803 1504.4819 20:51:23.78M 2015-10-06T19:49:17.670Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.984 34.803 1504.4825 20:51:24.02M 2015-10-06T19:49:17.870Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4777 20:51:24.20M 2015-10-06T19:49:18.075Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4773 20:51:24.40M 2015-10-06T19:49:18.275Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4773 20:51:24.60M 2015-10-06T19:49:18.480Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4778 20:51:24.80M 2015-10-06T19:49:18.685Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4789 20:51:25.01M 2015-10-06T19:49:18.890Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.978 34.796 1504.4790 20:51:25.22M 2015-10-06T19:49:19.090Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4785 20:51:25.42M 2015-10-06T19:49:19.295Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4781 20:51:25.61M 2015-10-06T19:49:19.495Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4791 20:51:25.81M 2015-10-06T19:49:19.700Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.794 1504.4800 20:51:26.03M 2015-10-06T19:49:19.905Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.978 34.795 1504.4810 20:51:26.23M 2015-10-06T19:49:20.105Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4813 20:51:26.43M 2015-10-06T19:49:20.305Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.979 34.796 1504.4819 20:51:26.63M 2015-10-06T19:49:20.510Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.980 34.797 1504.4828 20:51:26.83M 2015-10-06T19:49:20.710Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.981 34.798 1504.4829 20:51:27.05M 2015-10-06T19:49:20.915Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.982 34.799 1504.4838 20:51:27.24M 2015-10-06T19:49:21.120Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.982 34.799 1504.4838 20:51:27.44M 2015-10-06T19:49:21.325Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.982 34.799 1504.4835 20:51:27.64M 2015-10-06T19:49:21.525Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.982 34.800 1504.4832 20:51:27.84M 2015-10-06T19:49:21.745Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.983 34.801 1504.4824 20:51:28.06M 2015-10-06T19:49:21.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.984 34.802 1504.4835 20:51:28.26M 2015-10-06T19:49:22.135Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.985 34.803 1504.4845 20:51:28.48M 2015-10-06T19:49:22.340Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.985 34.803 1504.4852 20:51:28.66M 2015-10-06T19:49:22.540Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.984 34.802 1504.4844 20:51:28.86M 2015-10-06T19:49:22.740Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.984 34.802 1504.4847 20:51:29.07M 2015-10-06T19:49:22.945Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4763 20:51:29.27M 2015-10-06T19:49:23.150Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4762 20:51:29.47M 2015-10-06T19:49:23.350Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4758 20:51:29.67M 2015-10-06T19:49:23.555Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.982 34.799 1504.4836 20:51:29.87M 2015-10-06T19:49:23.760Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.983 34.800 1504.4849 20:51:30.09M 2015-10-06T19:49:23.965Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.983 34.800 1504.4851 20:51:30.29M 2015-10-06T19:49:24.165Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.983 34.800 1504.4862 20:51:30.49M 2015-10-06T19:49:24.365Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.984 34.801 1504.4861 20:51:30.69M 2015-10-06T19:49:24.570Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.986 34.803 1504.4901 20:51:30.88M 2015-10-06T19:49:24.775Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.986 34.802 1504.4904 20:51:31.10M 2015-10-06T19:49:24.980Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.986 34.802 1504.4905 20:51:31.30M 2015-10-06T19:49:25.180Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.986 34.802 1504.4916 20:51:31.50M 2015-10-06T19:49:25.385Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.987 34.803 1504.4937 20:51:31.70M 2015-10-06T19:49:25.585Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.988 34.804 1504.4952 20:51:31.90M 2015-10-06T19:49:25.790Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.988 34.803 1504.4944 20:51:32.12M 2015-10-06T19:49:25.995Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.987 34.803 1504.4927 20:51:32.32M 2015-10-06T19:49:26.195Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.987 34.802 1504.4926 20:51:32.52M 2015-10-06T19:49:26.415Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.987 34.802 1504.4930 20:51:32.72M 2015-10-06T19:49:26.600Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.987 34.801 1504.4954 20:51:32.93M 2015-10-06T19:49:26.805Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.983 34.798 1504.4910 20:51:33.14M 2015-10-06T19:49:27.010Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.983 34.797 1504.4912 20:51:33.34M 2015-10-06T19:49:27.210Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.982 34.797 1504.4907 20:51:33.53M 2015-10-06T19:49:27.415Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.982 34.796 1504.4912 20:51:33.73M 2015-10-06T19:49:27.615Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.982 34.796 1504.4912 20:51:33.93M 2015-10-06T19:49:27.820Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.982 34.796 1504.4911 20:51:34.15M 2015-10-06T19:49:28.026Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.982 34.796 1504.4916 20:51:34.35M 2015-10-06T19:49:28.225Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.981 34.795 1504.4913 20:51:34.55M 2015-10-06T19:49:28.430Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.981 34.795 1504.4900 20:51:34.75M 2015-10-06T19:49:28.630Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.980 34.795 1504.4888 20:51:34.94M 2015-10-06T19:49:28.835Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.979 34.794 1504.4882 20:51:35.16M 2015-10-06T19:49:29.040Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.979 34.794 1504.4873 20:51:35.36M 2015-10-06T19:49:29.240Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.978 34.794 1504.4867 20:51:35.56M 2015-10-06T19:49:29.445Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.978 34.793 1504.4849 20:51:35.76M 2015-10-06T19:49:29.645Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.978 34.794 1504.4839 20:51:35.96M 2015-10-06T19:49:29.850Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.978 34.794 1504.4836 20:51:36.18M 2015-10-06T19:49:30.055Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.978 34.794 1504.4834 20:51:36.38M 2015-10-06T19:49:30.255Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.979 34.795 1504.4829 20:51:36.58M 2015-10-06T19:49:30.460Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.979 34.796 1504.4834 20:51:36.78M 2015-10-06T19:49:30.660Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.979 34.796 1504.4833 20:51:37.00M 2015-10-06T19:49:30.885Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.979 34.795 1504.4836 20:51:37.19M 2015-10-06T19:49:31.070Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.979 34.795 1504.4836 20:51:37.41M 2015-10-06T19:49:31.305Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.978 34.795 1504.4830 20:51:37.59M 2015-10-06T19:49:31.475Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.978 34.795 1504.4813 20:51:37.79M 2015-10-06T19:49:31.675Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.979 34.795 1504.4818 20:51:38.01M 2015-10-06T19:49:31.880Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4821 20:51:38.21M 2015-10-06T19:49:32.080Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.980 34.797 1504.4818 20:51:38.41M 2015-10-06T19:49:32.285Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.980 34.798 1504.4824 20:51:38.61M 2015-10-06T19:49:32.490Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.981 34.798 1504.4836 20:51:38.81M 2015-10-06T19:49:32.690Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.981 34.798 1504.4835 20:51:39.03M 2015-10-06T19:49:32.895Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.980 34.797 1504.4830 20:51:39.22M 2015-10-06T19:49:33.100Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.980 34.796 1504.4832 20:51:39.42M 2015-10-06T19:49:33.344Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.979 34.796 1504.4827 20:51:39.62M 2015-10-06T19:49:33.508Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.979 34.795 1504.4829 20:51:39.82M 2015-10-06T19:49:33.707Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4813 20:51:40.04M 2015-10-06T19:49:33.910Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4807 20:51:40.24M 2015-10-06T19:49:34.115Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4799 20:51:40.44M 2015-10-06T19:49:34.315Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4797 20:51:40.64M 2015-10-06T19:49:34.521Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.789 1504.4712 20:51:40.84M 2015-10-06T19:49:34.726Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.789 1504.4718 20:51:41.05M 2015-10-06T19:49:34.925Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4717 20:51:41.25M 2015-10-06T19:49:35.130Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.786 1504.4709 20:51:41.45M 2015-10-06T19:49:35.351Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4747 20:51:41.65M 2015-10-06T19:49:35.535Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4746 20:51:41.87M 2015-10-06T19:49:35.740Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.789 1504.4742 20:51:42.07M 2015-10-06T19:49:35.941Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.792 1504.4780 20:51:42.27M 2015-10-06T19:49:36.140Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4796 20:51:42.47M 2015-10-06T19:49:36.347Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4803 20:51:42.67M 2015-10-06T19:49:36.550Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4817 20:51:42.87M 2015-10-06T19:49:36.784Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.980 34.797 1504.4838 20:51:43.09M 2015-10-06T19:49:36.961Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.982 34.799 1504.4852 20:51:43.28M 2015-10-06T19:49:37.160Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.983 34.800 1504.4857 20:51:43.48M 2015-10-06T19:49:37.361Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.985 34.801 1504.4880 20:51:43.68M 2015-10-06T19:49:37.566Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.984 34.801 1504.4875 20:51:43.88M 2015-10-06T19:49:37.771Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.984 34.801 1504.4865 20:51:44.10M 2015-10-06T19:49:37.971Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.983 34.800 1504.4855 20:51:44.30M 2015-10-06T19:49:38.171Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.982 34.800 1504.4844 20:51:44.50M 2015-10-06T19:49:38.381Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.981 34.799 1504.4821 20:51:44.70M 2015-10-06T19:49:38.581Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4813 20:51:44.90M 2015-10-06T19:49:38.790Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4806 20:51:45.11M 2015-10-06T19:49:38.987Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.980 34.798 1504.4791 20:51:45.31M 2015-10-06T19:49:39.191Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4799 20:51:45.51M 2015-10-06T19:49:39.391Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4799 20:51:45.71M 2015-10-06T19:49:39.596Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4801 20:51:45.91M 2015-10-06T19:49:39.816Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4805 20:51:46.13M 2015-10-06T19:49:40.001Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.980 34.798 1504.4811 20:51:46.35M 2015-10-06T19:49:40.206Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.797 1504.4806 20:51:46.53M 2015-10-06T19:49:40.406Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.981 34.799 1504.4825 20:51:46.73M 2015-10-06T19:49:40.624Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.980 34.798 1504.4819 20:51:46.93M 2015-10-06T19:49:40.816Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.986 34.802 1504.4884 20:51:47.15M 2015-10-06T19:49:41.016Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.986 34.802 1504.4883 20:51:47.34M 2015-10-06T19:49:41.221Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.986 34.802 1504.4884 20:51:47.54M 2015-10-06T19:49:41.421Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.985 34.802 1504.4889 20:51:47.74M 2015-10-06T19:49:41.627Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.985 34.802 1504.4890 20:51:47.94M 2015-10-06T19:49:41.831Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.985 34.801 1504.4890 20:51:48.16M 2015-10-06T19:49:42.031Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.799 1504.4871 20:51:48.36M 2015-10-06T19:49:42.231Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.982 34.798 1504.4868 20:51:48.56M 2015-10-06T19:49:42.441Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.981 34.798 1504.4865 20:51:48.75M 2015-10-06T19:49:42.641Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.981 34.798 1504.4860 20:51:48.96M 2015-10-06T19:49:42.846Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.981 34.798 1504.4858 20:51:49.17M 2015-10-06T19:49:43.046Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.982 34.798 1504.4865 20:51:49.37M 2015-10-06T19:49:43.251Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.982 34.798 1504.4867 20:51:49.57M 2015-10-06T19:49:43.456Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.982 34.798 1504.4886 20:51:49.77M 2015-10-06T19:49:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.983 34.799 1504.4901 20:51:49.97M 2015-10-06T19:49:43.861Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.983 34.798 1504.4888 20:51:50.19M 2015-10-06T19:49:44.061Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.982 34.798 1504.4897 20:51:50.39M 2015-10-06T19:49:44.281Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.982 34.797 1504.4900 20:51:50.59M 2015-10-06T19:49:44.471Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.982 34.797 1504.4896 20:51:50.80M 2015-10-06T19:49:44.671Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.975 34.790 1504.4818 20:51:51.01M 2015-10-06T19:49:44.876Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.974 34.790 1504.4812 20:51:51.20M 2015-10-06T19:49:45.076Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.973 34.789 1504.4796 20:51:51.40M 2015-10-06T19:49:45.281Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.972 34.788 1504.4779 20:51:51.60M 2015-10-06T19:49:45.486Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4767 20:51:51.80M 2015-10-06T19:49:45.686Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.970 34.787 1504.4747 20:51:52.02M 2015-10-06T19:49:45.891Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.791 1504.4801 20:51:52.22M 2015-10-06T19:49:46.091Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.976 34.792 1504.4808 20:51:52.42M 2015-10-06T19:49:46.296Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.793 1504.4812 20:51:52.62M 2015-10-06T19:49:46.496Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.793 1504.4808 20:51:52.82M 2015-10-06T19:49:46.701Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.977 34.794 1504.4814 20:51:53.03M 2015-10-06T19:49:46.907Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.977 34.794 1504.4813 20:51:53.23M 2015-10-06T19:49:47.106Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.795 1504.4819 20:51:53.43M 2015-10-06T19:49:47.311Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.978 34.795 1504.4810 20:51:53.63M 2015-10-06T19:49:47.511Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.977 34.794 1504.4806 20:51:53.83M 2015-10-06T19:49:47.721Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4806 20:51:54.05M 2015-10-06T19:49:47.921Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.795 1504.4810 20:51:54.25M 2015-10-06T19:49:48.121Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.978 34.795 1504.4819 20:51:54.45M 2015-10-06T19:49:48.326Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.978 34.795 1504.4819 20:51:54.64M 2015-10-06T19:49:48.526Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.978 34.795 1504.4811 20:51:54.84M 2015-10-06T19:49:48.752Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.794 1504.4806 20:51:55.06M 2015-10-06T19:49:48.936Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4812 20:51:55.28M 2015-10-06T19:49:49.136Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4810 20:51:55.46M 2015-10-06T19:49:49.341Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4789 20:51:55.66M 2015-10-06T19:49:49.547Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.974 34.791 1504.4785 20:51:55.86M 2015-10-06T19:49:49.746Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.974 34.791 1504.4786 20:51:56.08M 2015-10-06T19:49:49.951Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.974 34.791 1504.4786 20:51:56.28M 2015-10-06T19:49:50.156Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.974 34.791 1504.4779 20:51:56.48M 2015-10-06T19:49:50.356Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.974 34.791 1504.4779 20:51:56.68M 2015-10-06T19:49:50.556Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.973 34.790 1504.4764 20:51:56.88M 2015-10-06T19:49:50.761Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4780 20:51:57.09M 2015-10-06T19:49:50.966Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.976 34.793 1504.4788 20:51:57.29M 2015-10-06T19:49:51.171Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.976 34.793 1504.4795 20:51:57.49M 2015-10-06T19:49:51.371Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4781 20:51:57.69M 2015-10-06T19:49:51.576Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.976 34.791 1504.4818 20:51:57.89M 2015-10-06T19:49:51.776Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.976 34.791 1504.4821 20:51:58.11M 2015-10-06T19:49:51.981Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.976 34.791 1504.4828 20:51:58.31M 2015-10-06T19:49:52.181Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.977 34.793 1504.4838 20:51:58.51M 2015-10-06T19:49:52.425Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.978 34.793 1504.4834 20:51:58.71M 2015-10-06T19:49:52.591Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.979 34.794 1504.4849 20:51:58.91M 2015-10-06T19:49:52.796Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.979 34.794 1504.4855 20:51:59.12M 2015-10-06T19:49:52.996Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.790 1504.4816 20:51:59.32M 2015-10-06T19:49:53.216Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.978 34.794 1504.4841 20:51:59.52M 2015-10-06T19:49:53.401Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.979 34.794 1504.4843 20:51:59.74M 2015-10-06T19:49:53.606Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.979 34.795 1504.4844 20:51:59.92M 2015-10-06T19:49:53.806Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.980 34.796 1504.4847 20:52:00.14M 2015-10-06T19:49:54.011Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.981 34.797 1504.4858 20:52:00.34M 2015-10-06T19:49:54.211Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.793 1504.4805 20:52:00.54M 2015-10-06T19:49:54.416Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.792 1504.4786 20:52:00.74M 2015-10-06T19:49:54.621Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.975 34.792 1504.4778 20:52:00.94M 2015-10-06T19:49:54.821Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.974 34.791 1504.4778 20:52:01.16M 2015-10-06T19:49:55.026Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.975 34.792 1504.4786 20:52:01.35M 2015-10-06T19:49:55.228Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4789 20:52:01.55M 2015-10-06T19:49:55.431Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4800 20:52:01.75M 2015-10-06T19:49:55.631Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.974 34.791 1504.4792 20:52:01.95M 2015-10-06T19:49:55.836Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.975 34.792 1504.4796 20:52:02.17M 2015-10-06T19:49:56.041Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.792 1504.4814 20:52:02.37M 2015-10-06T19:49:56.241Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4819 20:52:02.57M 2015-10-06T19:49:56.446Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4821 20:52:02.77M 2015-10-06T19:49:56.651Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.793 1504.4824 20:52:02.97M 2015-10-06T19:49:56.851Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.793 1504.4828 20:52:03.18M 2015-10-06T19:49:57.056Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4844 20:52:03.38M 2015-10-06T19:49:57.256Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.795 1504.4849 20:52:03.58M 2015-10-06T19:49:57.461Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4861 20:52:03.78M 2015-10-06T19:49:57.681Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.796 1504.4860 20:52:04.00M 2015-10-06T19:49:57.869Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.796 1504.4861 20:52:04.21M 2015-10-06T19:49:58.072Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4852 20:52:04.40M 2015-10-06T19:49:58.272Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.795 1504.4838 20:52:04.60M 2015-10-06T19:49:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.979 34.796 1504.4829 20:52:04.79M 2015-10-06T19:49:58.682Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.796 1504.4834 20:52:05.01M 2015-10-06T19:49:58.881Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.979 34.796 1504.4829 20:52:05.21M 2015-10-06T19:49:59.081Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4824 20:52:05.41M 2015-10-06T19:49:59.286Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4822 20:52:05.61M 2015-10-06T19:49:59.492Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4825 20:52:05.81M 2015-10-06T19:49:59.696Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4824 20:52:06.03M 2015-10-06T19:49:59.896Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.979 34.796 1504.4823 20:52:06.23M