2015-10-06T19:48:00.111Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.775 1504.4546 20:50:06.43M 2015-10-06T19:48:00.311Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.775 1504.4540 20:50:06.63M 2015-10-06T19:48:00.516Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4536 20:50:06.83M 2015-10-06T19:48:00.716Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.955 34.775 1504.4525 20:50:07.05M 2015-10-06T19:48:00.921Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.955 34.776 1504.4514 20:50:07.25M 2015-10-06T19:48:01.126Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.775 1504.4508 20:50:07.45M 2015-10-06T19:48:01.345Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.953 34.774 1504.4487 20:50:07.65M 2015-10-06T19:48:01.551Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.952 34.774 1504.4469 20:50:07.85M 2015-10-06T19:48:01.736Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.951 34.773 1504.4452 20:50:08.08M 2015-10-06T19:48:01.941Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.957 34.779 1504.4508 20:50:08.26M 2015-10-06T19:48:02.141Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.959 34.780 1504.4529 20:50:08.46M 2015-10-06T19:48:02.347Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.960 34.781 1504.4537 20:50:08.66M 2015-10-06T19:48:02.548Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.961 34.782 1504.4551 20:50:08.86M 2015-10-06T19:48:02.752Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4557 20:50:09.08M 2015-10-06T19:48:02.952Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.964 34.784 1504.4589 20:50:09.28M 2015-10-06T19:48:03.157Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.960 34.782 1504.4554 20:50:09.47M 2015-10-06T19:48:03.362Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.959 34.780 1504.4548 20:50:09.68M 2015-10-06T19:48:03.566Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.958 34.779 1504.4535 20:50:09.88M 2015-10-06T19:48:03.766Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.957 34.778 1504.4535 20:50:10.10M 2015-10-06T19:48:03.972Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.956 34.777 1504.4532 20:50:10.29M 2015-10-06T19:48:04.171Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.954 34.775 1504.4529 20:50:10.49M 2015-10-06T19:48:04.376Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.956 34.776 1504.4551 20:50:10.69M 2015-10-06T19:48:04.576Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.955 34.774 1504.4546 20:50:10.89M 2015-10-06T19:48:04.781Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.954 34.773 1504.4528 20:50:11.11M 2015-10-06T19:48:04.982Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4513 20:50:11.31M 2015-10-06T19:48:05.188Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.952 34.772 1504.4500 20:50:11.51M 2015-10-06T19:48:05.392Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.952 34.773 1504.4502 20:50:11.71M 2015-10-06T19:48:05.592Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.953 34.773 1504.4517 20:50:11.91M 2015-10-06T19:48:05.797Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.954 34.774 1504.4526 20:50:12.12M 2015-10-06T19:48:06.017Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.955 34.776 1504.4532 20:50:12.32M 2015-10-06T19:48:06.207Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.957 34.777 1504.4545 20:50:12.54M 2015-10-06T19:48:06.407Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.958 34.778 1504.4546 20:50:12.72M 2015-10-06T19:48:06.612Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.959 34.779 1504.4559 20:50:12.92M 2015-10-06T19:48:06.812Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.780 1504.4557 20:50:13.14M 2015-10-06T19:48:07.017Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.780 1504.4551 20:50:13.33M 2015-10-06T19:48:07.217Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.959 34.780 1504.4546 20:50:13.54M 2015-10-06T19:48:07.417Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.959 34.780 1504.4551 20:50:13.73M 2015-10-06T19:48:07.622Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.960 34.781 1504.4556 20:50:13.93M 2015-10-06T19:48:07.828Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.961 34.782 1504.4568 20:50:14.15M 2015-10-06T19:48:08.064Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.962 34.783 1504.4576 20:50:14.35M 2015-10-06T19:48:08.237Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4586 20:50:14.55M 2015-10-06T19:48:08.437Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.789 1504.4662 20:50:14.75M 2015-10-06T19:48:08.665Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.790 1504.4672 20:50:14.95M 2015-10-06T19:48:08.842Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4677 20:50:15.17M 2015-10-06T19:48:09.047Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.791 1504.4686 20:50:15.37M 2015-10-06T19:48:09.252Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.792 1504.4701 20:50:15.57M 2015-10-06T19:48:09.452Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.968 34.788 1504.4664 20:50:15.77M 2015-10-06T19:48:09.652Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4689 20:50:15.97M 2015-10-06T19:48:09.857Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4695 20:50:16.18M 2015-10-06T19:48:10.057Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4708 20:50:16.38M 2015-10-06T19:48:10.262Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 20:50:16.58M 2015-10-06T19:48:10.482Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4707 20:50:16.78M 2015-10-06T19:48:10.672Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4716 20:50:17.02M 2015-10-06T19:48:10.872Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4724 20:50:17.20M 2015-10-06T19:48:11.104Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4740 20:50:17.40M 2015-10-06T19:48:11.304Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.793 1504.4738 20:50:17.60M 2015-10-06T19:48:11.482Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4717 20:50:17.79M 2015-10-06T19:48:11.682Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4718 20:50:18.01M 2015-10-06T19:48:11.887Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4709 20:50:18.21M 2015-10-06T19:48:12.092Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.972 34.791 1504.4718 20:50:18.41M 2015-10-06T19:48:12.292Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.792 1504.4728 20:50:18.61M 2015-10-06T19:48:12.497Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4709 20:50:18.81M 2015-10-06T19:48:12.697Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.791 1504.4718 20:50:19.03M 2015-10-06T19:48:12.902Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.783 1504.4620 20:50:19.23M 2015-10-06T19:48:13.108Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.963 34.782 1504.4622 20:50:19.43M 2015-10-06T19:48:13.307Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4613 20:50:19.63M 2015-10-06T19:48:13.507Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4613 20:50:19.83M 2015-10-06T19:48:13.717Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.782 1504.4615 20:50:20.04M 2015-10-06T19:48:13.917Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.963 34.783 1504.4618 20:50:20.24M 2015-10-06T19:48:14.122Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.965 34.784 1504.4633 20:50:20.44M 2015-10-06T19:48:14.322Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.786 1504.4644 20:50:20.64M 2015-10-06T19:48:14.527Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4651 20:50:20.84M 2015-10-06T19:48:14.732Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4648 20:50:21.06M 2015-10-06T19:48:14.947Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.791 1504.4697 20:50:21.26M 2015-10-06T19:48:15.137Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4708 20:50:21.47M 2015-10-06T19:48:15.337Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4718 20:50:21.66M 2015-10-06T19:48:15.542Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4719 20:50:21.85M 2015-10-06T19:48:15.745Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4712 20:50:22.07M 2015-10-06T19:48:15.948Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.792 1504.4707 20:50:22.27M 2015-10-06T19:48:16.152Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4705 20:50:22.47M 2015-10-06T19:48:16.352Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.787 1504.4635 20:50:22.67M 2015-10-06T19:48:16.557Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4618 20:50:22.87M 2015-10-06T19:48:16.757Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4584 20:50:23.09M 2015-10-06T19:48:16.962Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.963 34.784 1504.4589 20:50:23.29M 2015-10-06T19:48:17.172Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4596 20:50:23.49M 2015-10-06T19:48:17.367Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.785 1504.4597 20:50:23.69M 2015-10-06T19:48:17.572Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.785 1504.4598 20:50:23.88M 2015-10-06T19:48:17.777Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.965 34.785 1504.4602 20:50:24.10M 2015-10-06T19:48:17.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4619 20:50:24.30M 2015-10-06T19:48:18.182Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.967 34.787 1504.4625 20:50:24.50M 2015-10-06T19:48:18.382Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.787 1504.4625 20:50:24.70M 2015-10-06T19:48:18.587Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4628 20:50:24.90M 2015-10-06T19:48:18.792Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4613 20:50:25.12M 2015-10-06T19:48:18.992Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.785 1504.4602 20:50:25.32M 2015-10-06T19:48:19.197Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.964 34.784 1504.4596 20:50:25.52M 2015-10-06T19:48:19.417Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.785 1504.4601 20:50:25.72M 2015-10-06T19:48:19.602Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4601 20:50:25.93M 2015-10-06T19:48:19.802Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4606 20:50:26.13M 2015-10-06T19:48:20.007Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.783 1504.4604 20:50:26.33M 2015-10-06T19:48:20.212Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.782 1504.4607 20:50:26.53M 2015-10-06T19:48:20.417Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.962 34.781 1504.4603 20:50:26.73M 2015-10-06T19:48:20.617Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4596 20:50:26.93M 2015-10-06T19:48:20.822Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.961 34.781 1504.4609 20:50:27.15M 2015-10-06T19:48:21.022Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.960 34.780 1504.4590 20:50:27.35M 2015-10-06T19:48:21.222Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.959 34.779 1504.4584 20:50:27.54M 2015-10-06T19:48:21.427Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.778 1504.4564 20:50:27.74M 2015-10-06T19:48:21.632Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4553 20:50:27.94M 2015-10-06T19:48:21.837Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4545 20:50:28.16M 2015-10-06T19:48:22.037Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.955 34.775 1504.4535 20:50:28.36M 2015-10-06T19:48:22.242Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.774 1504.4520 20:50:28.56M 2015-10-06T19:48:22.447Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4507 20:50:28.76M 2015-10-06T19:48:22.647Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.952 34.772 1504.4506 20:50:28.96M 2015-10-06T19:48:22.852Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.951 34.771 1504.4497 20:50:29.18M 2015-10-06T19:48:23.052Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.950 34.771 1504.4480 20:50:29.38M 2015-10-06T19:48:23.257Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.949 34.770 1504.4462 20:50:29.57M 2015-10-06T19:48:23.457Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.949 34.770 1504.4451 20:50:29.78M 2015-10-06T19:48:23.662Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.949 34.771 1504.4451 20:50:29.97M 2015-10-06T19:48:23.882Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.954 34.775 1504.4503 20:50:30.19M 2015-10-06T19:48:24.072Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.955 34.776 1504.4526 20:50:30.41M 2015-10-06T19:48:24.272Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.778 1504.4540 20:50:30.59M 2015-10-06T19:48:24.472Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.957 34.778 1504.4539 20:50:30.79M 2015-10-06T19:48:24.677Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.957 34.778 1504.4529 20:50:31.01M 2015-10-06T19:48:24.882Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.957 34.778 1504.4514 20:50:31.21M 2015-10-06T19:48:25.088Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.956 34.777 1504.4506 20:50:31.41M 2015-10-06T19:48:25.287Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.947 34.769 1504.4419 20:50:31.61M 2015-10-06T19:48:25.487Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.946 34.768 1504.4406 20:50:31.80M 2015-10-06T19:48:25.692Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.944 34.766 1504.4384 20:50:32.02M 2015-10-06T19:48:25.897Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.943 34.765 1504.4368 20:50:32.22M 2015-10-06T19:48:26.103Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.940 34.762 1504.4357 20:50:32.42M 2015-10-06T19:48:26.303Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.900 34.724 1504.3931 20:50:32.62M 2015-10-06T19:48:26.507Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.899 34.723 1504.3928 20:50:32.82M 2015-10-06T19:48:26.707Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.899 34.723 1504.3931 20:50:33.04M 2015-10-06T19:48:26.908Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.905 34.728 1504.3999 20:50:33.24M 2015-10-06T19:48:27.112Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.906 34.728 1504.4010 20:50:33.43M 2015-10-06T19:48:27.318Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.906 34.729 1504.4008 20:50:33.64M 2015-10-06T19:48:27.523Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.901 34.724 1504.3953 20:50:33.83M 2015-10-06T19:48:27.723Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.887 34.711 1504.3811 20:50:34.05M 2015-10-06T19:48:27.928Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.886 34.710 1504.3802 20:50:34.25M 2015-10-06T19:48:28.133Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.869 34.694 1504.3613 20:50:34.45M 2015-10-06T19:48:28.349Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.867 34.693 1504.3585 20:50:34.65M 2015-10-06T19:48:28.538Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.865 34.691 1504.3571 20:50:34.86M 2015-10-06T19:48:28.738Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.869 34.695 1504.3575 20:50:35.07M 2015-10-06T19:48:28.948Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.870 34.697 1504.3589 20:50:35.27M 2015-10-06T19:48:29.148Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.915 34.738 1504.4072 20:50:35.47M 2015-10-06T19:48:29.348Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.938 34.760 1504.4330 20:50:35.67M 2015-10-06T19:48:29.548Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.945 34.766 1504.4401 20:50:35.86M 2015-10-06T19:48:29.753Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.946 34.767 1504.4413 20:50:36.08M 2015-10-06T19:48:29.958Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.947 34.768 1504.4429 20:50:36.28M 2015-10-06T19:48:30.158Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.798 1504.4780 20:50:36.48M 2015-10-06T19:48:30.363Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.980 34.798 1504.4789 20:50:36.68M 2015-10-06T19:48:30.563Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4758 20:50:36.88M 2015-10-06T19:48:30.768Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4761 20:50:37.10M 2015-10-06T19:48:30.973Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4762 20:50:37.30M 2015-10-06T19:48:31.173Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4757 20:50:37.50M 2015-10-06T19:48:31.378Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4756 20:50:37.69M 2015-10-06T19:48:31.578Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4749 20:50:37.89M 2015-10-06T19:48:31.789Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4741 20:50:38.11M 2015-10-06T19:48:31.988Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.971 34.788 1504.4740 20:50:38.31M 2015-10-06T19:48:32.189Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4740 20:50:38.51M 2015-10-06T19:48:32.393Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.788 1504.4731 20:50:38.71M 2015-10-06T19:48:32.593Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4725 20:50:38.91M 2015-10-06T19:48:32.818Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4719 20:50:39.13M 2015-10-06T19:48:33.003Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.787 1504.4712 20:50:39.34M 2015-10-06T19:48:33.208Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4717 20:50:39.52M 2015-10-06T19:48:33.408Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4729 20:50:39.72M 2015-10-06T19:48:33.613Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4727 20:50:39.92M 2015-10-06T19:48:33.818Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.787 1504.4738 20:50:40.14M 2015-10-06T19:48:34.018Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4723 20:50:40.34M 2015-10-06T19:48:34.223Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.968 34.785 1504.4725 20:50:40.54M 2015-10-06T19:48:34.423Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4717 20:50:40.74M 2015-10-06T19:48:34.628Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4701 20:50:40.94M 2015-10-06T19:48:34.828Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.782 1504.4678 20:50:41.16M 2015-10-06T19:48:35.033Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4672 20:50:41.36M 2015-10-06T19:48:35.233Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.963 34.781 1504.4669 20:50:41.55M 2015-10-06T19:48:35.438Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.962 34.780 1504.4663 20:50:41.75M 2015-10-06T19:48:35.643Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4669 20:50:41.95M 2015-10-06T19:48:35.843Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4691 20:50:42.17M 2015-10-06T19:48:36.048Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.965 34.782 1504.4703 20:50:42.37M 2015-10-06T19:48:36.253Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.966 34.783 1504.4717 20:50:42.57M 2015-10-06T19:48:36.453Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.967 34.784 1504.4733 20:50:42.77M 2015-10-06T19:48:36.658Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.968 34.785 1504.4725 20:50:42.97M 2015-10-06T19:48:36.858Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.969 34.787 1504.4728 20:50:43.19M 2015-10-06T19:48:37.063Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.970 34.787 1504.4733 20:50:43.39M 2015-10-06T19:48:37.283Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.787 1504.4722 20:50:43.59M 2015-10-06T19:48:37.468Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.787 1504.4725 20:50:43.80M 2015-10-06T19:48:37.673Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.788 1504.4733 20:50:44.00M 2015-10-06T19:48:37.873Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4742 20:50:44.20M 2015-10-06T19:48:38.078Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4735 20:50:44.40M 2015-10-06T19:48:38.283Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.788 1504.4725 20:50:44.60M 2015-10-06T19:48:38.483Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.788 1504.4716 20:50:44.80M 2015-10-06T19:48:38.688Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.967 34.786 1504.4681 20:50:45.02M 2015-10-06T19:48:38.893Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.967 34.785 1504.4680 20:50:45.22M 2015-10-06T19:48:39.093Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4680 20:50:45.42M 2015-10-06T19:48:39.298Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4680 20:50:45.62M 2015-10-06T19:48:39.498Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4686 20:50:45.81M 2015-10-06T19:48:39.703Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4688 20:50:46.03M 2015-10-06T19:48:39.903Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.786 1504.4689 20:50:46.23M 2015-10-06T19:48:40.108Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4691 20:50:46.43M 2015-10-06T19:48:40.308Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4675 20:50:46.63M 2015-10-06T19:48:40.513Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.786 1504.4666 20:50:46.83M 2015-10-06T19:48:40.718Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.786 1504.4666 20:50:47.05M 2015-10-06T19:48:40.918Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4664 20:50:47.25M 2015-10-06T19:48:41.123Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4655 20:50:47.44M 2015-10-06T19:48:41.328Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4650 20:50:47.65M 2015-10-06T19:48:41.528Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4644 20:50:47.84M 2015-10-06T19:48:41.748Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4667 20:50:48.06M 2015-10-06T19:48:41.938Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4663 20:50:48.28M 2015-10-06T19:48:42.138Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.787 1504.4647 20:50:48.46M 2015-10-06T19:48:42.344Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.778 1504.4543 20:50:48.66M 2015-10-06T19:48:42.543Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4554 20:50:48.86M 2015-10-06T19:48:42.750Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.779 1504.4575 20:50:49.08M 2015-10-06T19:48:42.948Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4601 20:50:49.28M 2015-10-06T19:48:43.184Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.783 1504.4639 20:50:49.47M 2015-10-06T19:48:43.358Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.782 1504.4642 20:50:49.67M 2015-10-06T19:48:43.563Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4663 20:50:49.88M 2015-10-06T19:48:43.763Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4658 20:50:50.09M 2015-10-06T19:48:43.963Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.788 1504.4728 20:50:50.29M 2015-10-06T19:48:44.184Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.789 1504.4739 20:50:50.49M 2015-10-06T19:48:44.373Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4746 20:50:50.69M 2015-10-06T19:48:44.573Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4750 20:50:50.89M 2015-10-06T19:48:44.778Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4745 20:50:51.11M 2015-10-06T19:48:44.983Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.971 34.787 1504.4755 20:50:51.31M 2015-10-06T19:48:45.183Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.970 34.786 1504.4764 20:50:51.51M 2015-10-06T19:48:45.388Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4766 20:50:51.70M 2015-10-06T19:48:45.588Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4763 20:50:51.90M 2015-10-06T19:48:45.793Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4766 20:50:52.12M 2015-10-06T19:48:45.993Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.970 34.786 1504.4757 20:50:52.32M 2015-10-06T19:48:46.213Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.969 34.785 1504.4746 20:50:52.52M 2015-10-06T19:48:46.403Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.968 34.784 1504.4740 20:50:52.74M 2015-10-06T19:48:46.603Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.968 34.784 1504.4738 20:50:52.92M 2015-10-06T19:48:46.808Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.967 34.783 1504.4728 20:50:53.14M 2015-10-06T19:48:47.013Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.965 34.782 1504.4717 20:50:53.34M 2015-10-06T19:48:47.213Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.965 34.781 1504.4716 20:50:53.54M 2015-10-06T19:48:47.418Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.965 34.781 1504.4713 20:50:53.73M 2015-10-06T19:48:47.618Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.780 1504.4701 20:50:53.93M 2015-10-06T19:48:47.823Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.963 34.779 1504.4697 20:50:54.15M 2015-10-06T19:48:48.023Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.962 34.779 1504.4688 20:50:54.35M 2015-10-06T19:48:48.229Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4678 20:50:54.55M 2015-10-06T19:48:48.434Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.962 34.778 1504.4678 20:50:54.75M 2015-10-06T19:48:48.634Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.778 1504.4673 20:50:54.95M 2015-10-06T19:48:48.839Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.778 1504.4675 20:50:55.17M 2015-10-06T19:48:49.038Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.778 1504.4668 20:50:55.36M 2015-10-06T19:48:49.244Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.779 1504.4666 20:50:55.56M 2015-10-06T19:48:49.464Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4656 20:50:55.76M 2015-10-06T19:48:49.648Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4647 20:50:55.96M 2015-10-06T19:48:49.853Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4635 20:50:56.18M 2015-10-06T19:48:50.064Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4628 20:50:56.38M 2015-10-06T19:48:50.258Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4618 20:50:56.58M 2015-10-06T19:48:50.463Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4607 20:50:56.78M 2015-10-06T19:48:50.684Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.964 34.782 1504.4640 20:50:57.00M 2015-10-06T19:48:50.869Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.965 34.786 1504.4573 20:50:57.21M 2015-10-06T19:48:51.073Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.965 34.786 1504.4576 20:50:57.40M 2015-10-06T19:48:51.274Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.964 34.786 1504.4564 20:50:57.59M 2015-10-06T19:48:51.479Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.964 34.786 1504.4561 20:50:57.79M 2015-10-06T19:48:51.683Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.784 1504.4552 20:50:58.01M 2015-10-06T19:48:51.884Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.963 34.784 1504.4557 20:50:58.21M 2015-10-06T19:48:52.105Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.964 34.785 1504.4570 20:50:58.41M 2015-10-06T19:48:52.289Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.964 34.785 1504.4583 20:50:58.61M 2015-10-06T19:48:52.494Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.966 34.786 1504.4603 20:50:58.81M 2015-10-06T19:48:52.694Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.967 34.787 1504.4630 20:50:59.03M 2015-10-06T19:48:52.904Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.788 1504.4658 20:50:59.23M 2015-10-06T19:48:53.099Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.781 1504.4592 20:50:59.43M 2015-10-06T19:48:53.304Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4603 20:50:59.62M 2015-10-06T19:48:53.509Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4607 20:50:59.82M 2015-10-06T19:48:53.714Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4664 20:51:00.04M 2015-10-06T19:48:53.914Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4686 20:51:00.24M 2015-10-06T19:48:54.119Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4694 20:51:00.44M 2015-10-06T19:48:54.319Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4692 20:51:00.64M 2015-10-06T19:48:54.524Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4690 20:51:00.84M 2015-10-06T19:48:54.729Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.783 1504.4686 20:51:01.06M 2015-10-06T19:48:54.929Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.965 34.783 1504.4674 20:51:01.26M 2015-10-06T19:48:55.149Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.964 34.782 1504.4664 20:51:01.45M 2015-10-06T19:48:55.334Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4647 20:51:01.67M 2015-10-06T19:48:55.539Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.781 1504.4634 20:51:01.85M 2015-10-06T19:48:55.739Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4636 20:51:02.07M 2015-10-06T19:48:55.944Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4628 20:51:02.27M 2015-10-06T19:48:56.149Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4631 20:51:02.47M 2015-10-06T19:48:56.354Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.780 1504.4633 20:51:02.67M 2015-10-06T19:48:56.554Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.780 1504.4624 20:51:02.87M 2015-10-06T19:48:56.754Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4626 20:51:03.09M 2015-10-06T19:48:56.959Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4628 20:51:03.28M 2015-10-06T19:48:57.164Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.778 1504.4596 20:51:03.48M 2015-10-06T19:48:57.384Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 20:51:03.68M 2015-10-06T19:48:57.569Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4614 20:51:03.88M 2015-10-06T19:48:57.774Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4622 20:51:04.10M 2015-10-06T19:48:57.974Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4717 20:51:04.30M 2015-10-06T19:48:58.174Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4713 20:51:04.50M 2015-10-06T19:48:58.379Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4719 20:51:04.70M 2015-10-06T19:48:58.584Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4728 20:51:04.90M 2015-10-06T19:48:58.789Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4725 20:51:05.12M 2015-10-06T19:48:58.989Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4727 20:51:05.32M 2015-10-06T19:48:59.194Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4746 20:51:05.52M 2015-10-06T19:48:59.394Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4746 20:51:05.71M 2015-10-06T19:48:59.614Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4741 20:51:05.91M 2015-10-06T19:48:59.799Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4745 20:51:06.15M