2015-10-06T19:47:00.014Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.960 34.780 1504.4578 20:49:06.33M 2015-10-06T19:47:00.214Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4583 20:49:06.53M 2015-10-06T19:47:00.424Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.786 1504.4648 20:49:06.73M 2015-10-06T19:47:00.624Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.787 1504.4657 20:49:06.93M 2015-10-06T19:47:00.829Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.788 1504.4661 20:49:07.15M 2015-10-06T19:47:01.029Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.788 1504.4667 20:49:07.35M 2015-10-06T19:47:01.234Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.968 34.787 1504.4659 20:49:07.55M 2015-10-06T19:47:01.439Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.968 34.788 1504.4656 20:49:07.75M 2015-10-06T19:47:01.639Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.969 34.788 1504.4662 20:49:07.95M 2015-10-06T19:47:01.844Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.968 34.788 1504.4662 20:49:08.17M 2015-10-06T19:47:02.049Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4661 20:49:08.37M 2015-10-06T19:47:02.249Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.786 1504.4651 20:49:08.57M 2015-10-06T19:47:02.454Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4640 20:49:08.76M 2015-10-06T19:47:02.654Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.783 1504.4679 20:49:08.96M 2015-10-06T19:47:02.854Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.783 1504.4686 20:49:09.18M 2015-10-06T19:47:03.059Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.783 1504.4698 20:49:09.38M 2015-10-06T19:47:03.264Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.965 34.782 1504.4694 20:49:09.58M 2015-10-06T19:47:03.484Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.964 34.781 1504.4677 20:49:09.78M 2015-10-06T19:47:03.669Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.961 34.779 1504.4653 20:49:10.02M 2015-10-06T19:47:03.869Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4658 20:49:10.20M 2015-10-06T19:47:04.074Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4669 20:49:10.39M 2015-10-06T19:47:04.279Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.780 1504.4675 20:49:10.59M 2015-10-06T19:47:04.479Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.780 1504.4669 20:49:10.79M 2015-10-06T19:47:04.689Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.780 1504.4669 20:49:11.01M 2015-10-06T19:47:04.889Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4675 20:49:11.21M 2015-10-06T19:47:05.089Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4679 20:49:11.41M 2015-10-06T19:47:05.294Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4677 20:49:11.61M 2015-10-06T19:47:05.494Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4603 20:49:11.81M 2015-10-06T19:47:05.705Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4585 20:49:12.03M 2015-10-06T19:47:05.904Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4570 20:49:12.22M 2015-10-06T19:47:06.104Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.775 1504.4572 20:49:12.42M 2015-10-06T19:47:06.309Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.774 1504.4563 20:49:12.62M 2015-10-06T19:47:06.509Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4619 20:49:12.82M 2015-10-06T19:47:06.714Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4625 20:49:13.04M 2015-10-06T19:47:06.919Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4622 20:49:13.24M 2015-10-06T19:47:07.119Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4624 20:49:13.44M 2015-10-06T19:47:07.324Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4657 20:49:13.64M 2015-10-06T19:47:07.524Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4650 20:49:13.84M 2015-10-06T19:47:07.729Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.790 1504.4738 20:49:14.06M 2015-10-06T19:47:07.949Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.789 1504.4734 20:49:14.26M 2015-10-06T19:47:08.134Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.788 1504.4720 20:49:14.47M 2015-10-06T19:47:08.339Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4705 20:49:14.65M 2015-10-06T19:47:08.544Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4689 20:49:14.85M 2015-10-06T19:47:08.744Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4686 20:49:15.07M 2015-10-06T19:47:08.984Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4723 20:49:15.27M 2015-10-06T19:47:09.149Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4725 20:49:15.47M 2015-10-06T19:47:09.354Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4729 20:49:15.67M 2015-10-06T19:47:09.559Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4740 20:49:15.87M 2015-10-06T19:47:09.759Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.972 34.790 1504.4753 20:49:16.09M 2015-10-06T19:47:09.959Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.791 1504.4767 20:49:16.28M 2015-10-06T19:47:10.164Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.974 34.791 1504.4778 20:49:16.48M 2015-10-06T19:47:10.369Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4791 20:49:16.68M 2015-10-06T19:47:10.574Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4801 20:49:16.88M 2015-10-06T19:47:10.774Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.792 1504.4807 20:49:17.10M 2015-10-06T19:47:10.979Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.976 34.793 1504.4811 20:49:17.30M 2015-10-06T19:47:11.179Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.977 34.793 1504.4818 20:49:17.50M 2015-10-06T19:47:11.384Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.977 34.793 1504.4817 20:49:17.70M 2015-10-06T19:47:11.584Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.971 34.787 1504.4751 20:49:17.90M 2015-10-06T19:47:11.789Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.970 34.786 1504.4755 20:49:18.11M 2015-10-06T19:47:11.994Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.970 34.785 1504.4758 20:49:18.31M 2015-10-06T19:47:12.199Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.784 1504.4747 20:49:18.51M 2015-10-06T19:47:12.419Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.968 34.784 1504.4735 20:49:18.71M 2015-10-06T19:47:12.600Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.967 34.783 1504.4719 20:49:18.93M 2015-10-06T19:47:12.809Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.966 34.783 1504.4711 20:49:19.13M 2015-10-06T19:47:13.009Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.966 34.783 1504.4703 20:49:19.33M 2015-10-06T19:47:13.209Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4694 20:49:19.53M 2015-10-06T19:47:13.414Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4688 20:49:19.73M 2015-10-06T19:47:13.614Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4685 20:49:19.93M 2015-10-06T19:47:13.819Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4681 20:49:20.14M 2015-10-06T19:47:14.024Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.784 1504.4680 20:49:20.34M 2015-10-06T19:47:14.229Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4675 20:49:20.54M 2015-10-06T19:47:14.429Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4680 20:49:20.74M 2015-10-06T19:47:14.634Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4686 20:49:20.94M 2015-10-06T19:47:14.839Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4677 20:49:21.16M 2015-10-06T19:47:15.039Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4667 20:49:21.36M 2015-10-06T19:47:15.239Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4668 20:49:21.56M 2015-10-06T19:47:15.444Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.785 1504.4668 20:49:21.76M 2015-10-06T19:47:15.649Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.784 1504.4656 20:49:21.95M 2015-10-06T19:47:15.849Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.784 1504.4651 20:49:22.17M 2015-10-06T19:47:16.054Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4644 20:49:22.37M 2015-10-06T19:47:16.261Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4655 20:49:22.57M 2015-10-06T19:47:16.460Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4656 20:49:22.77M 2015-10-06T19:47:16.664Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4651 20:49:22.97M 2015-10-06T19:47:16.885Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.783 1504.4650 20:49:23.19M 2015-10-06T19:47:17.070Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.958 34.778 1504.4583 20:49:23.40M 2015-10-06T19:47:17.274Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4583 20:49:23.59M 2015-10-06T19:47:17.475Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.777 1504.4570 20:49:23.79M 2015-10-06T19:47:17.680Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.777 1504.4562 20:49:24.01M 2015-10-06T19:47:17.880Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.776 1504.4567 20:49:24.21M 2015-10-06T19:47:18.104Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.776 1504.4565 20:49:24.40M 2015-10-06T19:47:18.290Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.957 34.777 1504.4567 20:49:24.60M 2015-10-06T19:47:18.490Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.957 34.776 1504.4563 20:49:24.80M 2015-10-06T19:47:18.704Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.776 1504.4559 20:49:25.02M 2015-10-06T19:47:18.895Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.956 34.775 1504.4550 20:49:25.22M 2015-10-06T19:47:19.100Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.955 34.775 1504.4543 20:49:25.42M 2015-10-06T19:47:19.304Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4620 20:49:25.62M 2015-10-06T19:47:19.505Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4622 20:49:25.82M 2015-10-06T19:47:19.710Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4617 20:49:26.04M 2015-10-06T19:47:19.915Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4617 20:49:26.23M 2015-10-06T19:47:20.115Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.777 1504.4553 20:49:26.44M 2015-10-06T19:47:20.315Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4557 20:49:26.63M 2015-10-06T19:47:20.527Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4547 20:49:26.83M 2015-10-06T19:47:20.720Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4547 20:49:27.05M 2015-10-06T19:47:20.930Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4551 20:49:27.25M 2015-10-06T19:47:21.144Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4561 20:49:27.45M 2015-10-06T19:47:21.350Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4570 20:49:27.65M 2015-10-06T19:47:21.535Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4572 20:49:27.86M 2015-10-06T19:47:21.744Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.778 1504.4578 20:49:28.06M 2015-10-06T19:47:21.944Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4572 20:49:28.26M 2015-10-06T19:47:22.145Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4624 20:49:28.46M 2015-10-06T19:47:22.350Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.783 1504.4633 20:49:28.66M 2015-10-06T19:47:22.550Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4635 20:49:28.86M 2015-10-06T19:47:22.755Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4630 20:49:29.08M 2015-10-06T19:47:22.960Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4602 20:49:29.28M 2015-10-06T19:47:23.160Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4608 20:49:29.48M 2015-10-06T19:47:23.365Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.951 34.771 1504.4515 20:49:29.68M 2015-10-06T19:47:23.565Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4548 20:49:29.88M 2015-10-06T19:47:23.770Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.954 34.773 1504.4556 20:49:30.10M 2015-10-06T19:47:23.975Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.954 34.774 1504.4548 20:49:30.29M 2015-10-06T19:47:24.175Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.955 34.774 1504.4551 20:49:30.49M 2015-10-06T19:47:24.380Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.955 34.774 1504.4546 20:49:30.69M 2015-10-06T19:47:24.580Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.954 34.774 1504.4535 20:49:30.89M 2015-10-06T19:47:24.785Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.954 34.774 1504.4534 20:49:31.11M 2015-10-06T19:47:24.990Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.953 34.774 1504.4520 20:49:31.31M 2015-10-06T19:47:25.190Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.959 34.779 1504.4589 20:49:31.51M 2015-10-06T19:47:25.390Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4595 20:49:31.71M 2015-10-06T19:47:25.595Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4597 20:49:31.90M 2015-10-06T19:47:25.815Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4607 20:49:32.13M 2015-10-06T19:47:26.000Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.778 1504.4612 20:49:32.34M 2015-10-06T19:47:26.205Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4623 20:49:32.52M 2015-10-06T19:47:26.410Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.779 1504.4626 20:49:32.72M 2015-10-06T19:47:26.610Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4580 20:49:32.92M 2015-10-06T19:47:26.815Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.775 1504.4578 20:49:33.14M 2015-10-06T19:47:27.020Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4570 20:49:33.34M 2015-10-06T19:47:27.220Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4569 20:49:33.54M 2015-10-06T19:47:27.425Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4561 20:49:33.74M 2015-10-06T19:47:27.630Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4554 20:49:33.94M 2015-10-06T19:47:27.830Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4535 20:49:34.16M 2015-10-06T19:47:28.035Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.772 1504.4531 20:49:34.35M 2015-10-06T19:47:28.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.773 1504.4534 20:49:34.55M 2015-10-06T19:47:28.440Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.773 1504.4537 20:49:34.75M 2015-10-06T19:47:28.640Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4540 20:49:34.95M 2015-10-06T19:47:28.840Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4639 20:49:35.17M 2015-10-06T19:47:29.045Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.784 1504.4646 20:49:35.37M 2015-10-06T19:47:29.250Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4651 20:49:35.57M 2015-10-06T19:47:29.455Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.787 1504.4648 20:49:35.77M 2015-10-06T19:47:29.655Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.788 1504.4663 20:49:35.97M 2015-10-06T19:47:29.860Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.789 1504.4669 20:49:36.18M 2015-10-06T19:47:30.065Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.789 1504.4675 20:49:36.38M 2015-10-06T19:47:30.280Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.790 1504.4684 20:49:36.58M 2015-10-06T19:47:30.465Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.790 1504.4691 20:49:36.80M 2015-10-06T19:47:30.675Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.790 1504.4712 20:49:37.00M 2015-10-06T19:47:30.875Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4702 20:49:37.20M 2015-10-06T19:47:31.080Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.779 1504.4579 20:49:37.40M 2015-10-06T19:47:31.280Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4570 20:49:37.60M 2015-10-06T19:47:31.485Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.777 1504.4564 20:49:37.80M 2015-10-06T19:47:31.690Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4553 20:49:38.02M 2015-10-06T19:47:31.890Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4541 20:49:38.21M 2015-10-06T19:47:32.095Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4580 20:49:38.41M 2015-10-06T19:47:32.300Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4598 20:49:38.61M 2015-10-06T19:47:32.500Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.777 1504.4608 20:49:38.81M 2015-10-06T19:47:32.700Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.777 1504.4608 20:49:39.03M 2015-10-06T19:47:32.908Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4611 20:49:39.23M 2015-10-06T19:47:33.110Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4601 20:49:39.43M 2015-10-06T19:47:33.315Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.964 34.782 1504.4670 20:49:39.63M 2015-10-06T19:47:33.515Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.965 34.783 1504.4690 20:49:39.83M 2015-10-06T19:47:33.720Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.967 34.784 1504.4700 20:49:40.04M 2015-10-06T19:47:33.920Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.968 34.786 1504.4706 20:49:40.24M 2015-10-06T19:47:34.126Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.969 34.786 1504.4720 20:49:40.44M 2015-10-06T19:47:34.325Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.787 1504.4724 20:49:40.64M 2015-10-06T19:47:34.530Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4681 20:49:40.84M 2015-10-06T19:47:34.750Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4667 20:49:41.06M 2015-10-06T19:47:34.935Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4647 20:49:41.28M 2015-10-06T19:47:35.140Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4637 20:49:41.46M 2015-10-06T19:47:35.340Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4634 20:49:41.66M 2015-10-06T19:47:35.548Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4631 20:49:41.86M 2015-10-06T19:47:35.750Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4634 20:49:42.07M 2015-10-06T19:47:35.950Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4623 20:49:42.28M 2015-10-06T19:47:36.150Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.780 1504.4630 20:49:42.47M 2015-10-06T19:47:36.360Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.962 34.780 1504.4635 20:49:42.67M 2015-10-06T19:47:36.560Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4635 20:49:42.87M 2015-10-06T19:47:36.760Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4637 20:49:43.09M 2015-10-06T19:47:36.965Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4634 20:49:43.29M 2015-10-06T19:47:37.170Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.779 1504.4618 20:49:43.49M 2015-10-06T19:47:37.370Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4618 20:49:43.69M 2015-10-06T19:47:37.576Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4622 20:49:43.88M 2015-10-06T19:47:37.776Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4624 20:49:44.10M 2015-10-06T19:47:37.981Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4636 20:49:44.30M 2015-10-06T19:47:38.188Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4640 20:49:44.50M 2015-10-06T19:47:38.390Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4646 20:49:44.70M 2015-10-06T19:47:38.590Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4647 20:49:44.90M 2015-10-06T19:47:38.824Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4640 20:49:45.12M 2015-10-06T19:47:38.995Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4631 20:49:45.32M 2015-10-06T19:47:39.215Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4634 20:49:45.52M 2015-10-06T19:47:39.400Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4634 20:49:45.73M 2015-10-06T19:47:39.605Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4631 20:49:45.91M 2015-10-06T19:47:39.805Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4618 20:49:46.14M 2015-10-06T19:47:40.010Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4646 20:49:46.33M 2015-10-06T19:47:40.215Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4640 20:49:46.53M 2015-10-06T19:47:40.415Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4642 20:49:46.73M 2015-10-06T19:47:40.620Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4646 20:49:46.93M 2015-10-06T19:47:40.820Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4645 20:49:47.15M 2015-10-06T19:47:41.027Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4647 20:49:47.35M 2015-10-06T19:47:41.265Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4650 20:49:47.55M 2015-10-06T19:47:41.431Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4657 20:49:47.75M 2015-10-06T19:47:41.636Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.786 1504.4653 20:49:47.95M 2015-10-06T19:47:41.840Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.785 1504.4653 20:49:48.17M 2015-10-06T19:47:42.041Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.785 1504.4659 20:49:48.36M 2015-10-06T19:47:42.246Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.966 34.785 1504.4663 20:49:48.56M 2015-10-06T19:47:42.451Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.965 34.784 1504.4656 20:49:48.76M 2015-10-06T19:47:42.651Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.965 34.783 1504.4662 20:49:48.96M 2015-10-06T19:47:42.856Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.964 34.783 1504.4634 20:49:49.18M 2015-10-06T19:47:43.056Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.783 1504.4628 20:49:49.38M 2015-10-06T19:47:43.261Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.782 1504.4618 20:49:49.57M 2015-10-06T19:47:43.461Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.782 1504.4615 20:49:49.77M 2015-10-06T19:47:43.686Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.783 1504.4611 20:49:49.97M 2015-10-06T19:47:43.866Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.962 34.782 1504.4604 20:49:50.21M 2015-10-06T19:47:44.071Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.962 34.782 1504.4595 20:49:50.39M 2015-10-06T19:47:44.276Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.961 34.782 1504.4591 20:49:50.59M 2015-10-06T19:47:44.476Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.960 34.781 1504.4583 20:49:50.79M 2015-10-06T19:47:44.681Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.960 34.780 1504.4591 20:49:51.01M 2015-10-06T19:47:44.886Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.960 34.780 1504.4587 20:49:51.21M 2015-10-06T19:47:45.086Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.959 34.779 1504.4585 20:49:51.41M 2015-10-06T19:47:45.291Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.959 34.778 1504.4586 20:49:51.61M 2015-10-06T19:47:45.491Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.959 34.779 1504.4565 20:49:51.81M 2015-10-06T19:47:45.696Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.959 34.779 1504.4565 20:49:52.02M 2015-10-06T19:47:45.901Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.958 34.779 1504.4551 20:49:52.22M 2015-10-06T19:47:46.108Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.958 34.779 1504.4548 20:49:52.42M 2015-10-06T19:47:46.307Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.779 1504.4535 20:49:52.62M 2015-10-06T19:47:46.511Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.780 1504.4537 20:49:52.82M 2015-10-06T19:47:46.711Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.958 34.779 1504.4531 20:49:53.04M 2015-10-06T19:47:46.916Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.959 34.780 1504.4539 20:49:53.24M 2015-10-06T19:47:47.121Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.956 34.777 1504.4506 20:49:53.44M 2015-10-06T19:47:47.321Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.955 34.776 1504.4510 20:49:53.64M 2015-10-06T19:47:47.526Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.954 34.775 1504.4512 20:49:53.84M 2015-10-06T19:47:47.726Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4512 20:49:54.06M 2015-10-06T19:47:47.926Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4504 20:49:54.25M 2015-10-06T19:47:48.148Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.772 1504.4493 20:49:54.45M 2015-10-06T19:47:48.336Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.771 1504.4496 20:49:54.67M 2015-10-06T19:47:48.536Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.950 34.770 1504.4486 20:49:54.85M 2015-10-06T19:47:48.741Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4495 20:49:55.07M 2015-10-06T19:47:48.947Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.771 1504.4496 20:49:55.27M 2015-10-06T19:47:49.151Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.952 34.772 1504.4496 20:49:55.47M 2015-10-06T19:47:49.351Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.772 1504.4504 20:49:55.67M 2015-10-06T19:47:49.551Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.773 1504.4509 20:49:55.87M 2015-10-06T19:47:49.756Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4510 20:49:56.08M 2015-10-06T19:47:49.956Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4508 20:49:56.28M 2015-10-06T19:47:50.166Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4514 20:49:56.48M 2015-10-06T19:47:50.378Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.774 1504.4529 20:49:56.68M 2015-10-06T19:47:50.571Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4525 20:49:56.88M 2015-10-06T19:47:50.771Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.776 1504.4523 20:49:57.10M 2015-10-06T19:47:50.976Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4530 20:49:57.30M 2015-10-06T19:47:51.176Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4528 20:49:57.50M 2015-10-06T19:47:51.381Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4528 20:49:57.70M 2015-10-06T19:47:51.587Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.956 34.777 1504.4528 20:49:57.89M 2015-10-06T19:47:51.786Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.957 34.777 1504.4540 20:49:58.11M 2015-10-06T19:47:51.991Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.958 34.778 1504.4550 20:49:58.31M 2015-10-06T19:47:52.196Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.958 34.778 1504.4556 20:49:58.51M 2015-10-06T19:47:52.396Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.779 1504.4554 20:49:58.71M 2015-10-06T19:47:52.616Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.959 34.779 1504.4556 20:49:58.91M 2015-10-06T19:47:52.801Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.959 34.780 1504.4564 20:49:59.15M 2015-10-06T19:47:53.025Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.960 34.780 1504.4561 20:49:59.33M 2015-10-06T19:47:53.211Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.960 34.780 1504.4556 20:49:59.53M 2015-10-06T19:47:53.411Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.959 34.779 1504.4545 20:49:59.73M 2015-10-06T19:47:53.616Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.958 34.778 1504.4543 20:49:59.93M 2015-10-06T19:47:53.816Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.957 34.778 1504.4543 20:50:00.14M 2015-10-06T19:47:54.016Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.957 34.778 1504.4545 20:50:00.34M 2015-10-06T19:47:54.227Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.957 34.777 1504.4541 20:50:00.54M 2015-10-06T19:47:54.464Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.957 34.777 1504.4553 20:50:00.74M 2015-10-06T19:47:54.664Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4552 20:50:00.94M 2015-10-06T19:47:54.831Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4592 20:50:01.16M 2015-10-06T19:47:55.036Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.776 1504.4606 20:50:01.36M 2015-10-06T19:47:55.241Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4615 20:50:01.56M 2015-10-06T19:47:55.441Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4653 20:50:01.76M 2015-10-06T19:47:55.646Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4661 20:50:01.96M 2015-10-06T19:47:55.846Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.780 1504.4663 20:50:02.17M 2015-10-06T19:47:56.064Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.780 1504.4658 20:50:02.37M 2015-10-06T19:47:56.256Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4666 20:50:02.57M 2015-10-06T19:47:56.456Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.962 34.779 1504.4661 20:50:02.77M 2015-10-06T19:47:56.656Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4636 20:50:02.97M 2015-10-06T19:47:56.867Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4622 20:50:03.19M 2015-10-06T19:47:57.104Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.778 1504.4608 20:50:03.39M 2015-10-06T19:47:57.268Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4603 20:50:03.60M 2015-10-06T19:47:57.471Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4592 20:50:03.78M 2015-10-06T19:47:57.671Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4584 20:50:04.00M 2015-10-06T19:47:57.871Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4584 20:50:04.20M 2015-10-06T19:47:58.082Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4579 20:50:04.40M 2015-10-06T19:47:58.286Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.777 1504.4567 20:50:04.60M 2015-10-06T19:47:58.486Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4570 20:50:04.80M 2015-10-06T19:47:58.691Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4540 20:50:05.02M 2015-10-06T19:47:58.891Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4536 20:50:05.22M 2015-10-06T19:47:59.096Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4535 20:50:05.42M 2015-10-06T19:47:59.296Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4539 20:50:05.62M 2015-10-06T19:47:59.501Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4537 20:50:05.81M 2015-10-06T19:47:59.706Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.775 1504.4541 20:50:06.03M 2015-10-06T19:47:59.911Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.775 1504.4537 20:50:06.23M