2015-10-06T19:46:00.144Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4650 20:48:06.44M 2015-10-06T19:46:00.321Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4657 20:48:06.64M 2015-10-06T19:46:00.526Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.780 1504.4668 20:48:06.83M 2015-10-06T19:46:00.731Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.963 34.780 1504.4683 20:48:07.05M 2015-10-06T19:46:00.951Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.963 34.780 1504.4684 20:48:07.25M 2015-10-06T19:46:01.131Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.963 34.780 1504.4690 20:48:07.47M 2015-10-06T19:46:01.341Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.964 34.781 1504.4700 20:48:07.65M 2015-10-06T19:46:01.541Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.964 34.781 1504.4692 20:48:07.85M 2015-10-06T19:46:01.746Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4689 20:48:08.07M 2015-10-06T19:46:01.948Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4691 20:48:08.27M 2015-10-06T19:46:02.151Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.964 34.781 1504.4689 20:48:08.47M 2015-10-06T19:46:02.351Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.965 34.782 1504.4700 20:48:08.67M 2015-10-06T19:46:02.556Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.965 34.782 1504.4706 20:48:08.86M 2015-10-06T19:46:02.756Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4692 20:48:09.08M 2015-10-06T19:46:02.961Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.965 34.781 1504.4702 20:48:09.28M 2015-10-06T19:46:03.166Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.965 34.782 1504.4707 20:48:09.48M 2015-10-06T19:46:03.366Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4707 20:48:09.68M 2015-10-06T19:46:03.571Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.966 34.782 1504.4723 20:48:09.88M 2015-10-06T19:46:03.771Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.966 34.782 1504.4711 20:48:10.10M 2015-10-06T19:46:03.976Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4695 20:48:10.29M 2015-10-06T19:46:04.181Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4695 20:48:10.50M 2015-10-06T19:46:04.386Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4697 20:48:10.69M 2015-10-06T19:46:04.588Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.783 1504.4703 20:48:10.90M 2015-10-06T19:46:04.791Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.965 34.782 1504.4701 20:48:11.11M 2015-10-06T19:46:04.996Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.966 34.782 1504.4696 20:48:11.31M 2015-10-06T19:46:05.196Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.965 34.782 1504.4685 20:48:11.51M 2015-10-06T19:46:05.416Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.781 1504.4677 20:48:11.71M 2015-10-06T19:46:05.601Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.781 1504.4663 20:48:11.93M 2015-10-06T19:46:05.806Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4650 20:48:12.13M 2015-10-06T19:46:06.011Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4637 20:48:12.33M 2015-10-06T19:46:06.211Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4630 20:48:12.53M 2015-10-06T19:46:06.416Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4619 20:48:12.73M 2015-10-06T19:46:06.616Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4611 20:48:12.92M 2015-10-06T19:46:06.821Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4619 20:48:13.14M 2015-10-06T19:46:07.026Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4620 20:48:13.34M 2015-10-06T19:46:07.228Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4624 20:48:13.54M 2015-10-06T19:46:07.431Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4635 20:48:13.74M 2015-10-06T19:46:07.631Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4631 20:48:13.94M 2015-10-06T19:46:07.837Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.781 1504.4633 20:48:14.16M 2015-10-06T19:46:08.037Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4628 20:48:14.36M 2015-10-06T19:46:08.242Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4644 20:48:14.56M 2015-10-06T19:46:08.442Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4639 20:48:14.75M 2015-10-06T19:46:08.652Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4655 20:48:14.95M 2015-10-06T19:46:08.852Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4662 20:48:15.17M 2015-10-06T19:46:09.056Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4673 20:48:15.37M 2015-10-06T19:46:09.256Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.967 34.785 1504.4683 20:48:15.57M 2015-10-06T19:46:09.456Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4692 20:48:15.77M 2015-10-06T19:46:09.667Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4692 20:48:15.97M 2015-10-06T19:46:09.882Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.969 34.787 1504.4700 20:48:16.19M 2015-10-06T19:46:10.072Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.969 34.788 1504.4713 20:48:16.40M 2015-10-06T19:46:10.272Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.788 1504.4705 20:48:16.59M 2015-10-06T19:46:10.477Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.969 34.788 1504.4700 20:48:16.79M 2015-10-06T19:46:10.677Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4705 20:48:17.00M 2015-10-06T19:46:10.904Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4708 20:48:17.20M 2015-10-06T19:46:11.087Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.970 34.788 1504.4716 20:48:17.40M 2015-10-06T19:46:11.287Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.788 1504.4706 20:48:17.60M 2015-10-06T19:46:11.492Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.970 34.788 1504.4714 20:48:17.80M 2015-10-06T19:46:11.692Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.969 34.788 1504.4714 20:48:18.02M 2015-10-06T19:46:11.897Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.790 1504.4751 20:48:18.22M 2015-10-06T19:46:12.102Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4761 20:48:18.42M 2015-10-06T19:46:12.302Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.788 1504.4741 20:48:18.62M 2015-10-06T19:46:12.508Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.970 34.788 1504.4733 20:48:18.81M 2015-10-06T19:46:12.712Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4718 20:48:19.03M 2015-10-06T19:46:12.912Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4716 20:48:19.23M 2015-10-06T19:46:13.117Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.965 34.783 1504.4655 20:48:19.43M 2015-10-06T19:46:13.322Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.783 1504.4679 20:48:19.63M 2015-10-06T19:46:13.522Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.783 1504.4685 20:48:19.83M 2015-10-06T19:46:13.722Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.783 1504.4684 20:48:20.05M 2015-10-06T19:46:13.927Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4677 20:48:20.25M 2015-10-06T19:46:14.132Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4678 20:48:20.45M 2015-10-06T19:46:14.352Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4680 20:48:20.64M 2015-10-06T19:46:14.537Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.781 1504.4673 20:48:20.86M 2015-10-06T19:46:14.744Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4681 20:48:21.06M 2015-10-06T19:46:14.942Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.964 34.781 1504.4680 20:48:21.26M 2015-10-06T19:46:15.149Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.782 1504.4680 20:48:21.46M 2015-10-06T19:46:15.347Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4677 20:48:21.66M 2015-10-06T19:46:15.552Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4681 20:48:21.86M 2015-10-06T19:46:15.757Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.783 1504.4673 20:48:22.08M 2015-10-06T19:46:15.957Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.784 1504.4677 20:48:22.28M 2015-10-06T19:46:16.162Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4677 20:48:22.48M 2015-10-06T19:46:16.362Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4668 20:48:22.67M 2015-10-06T19:46:16.567Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.786 1504.4668 20:48:22.87M 2015-10-06T19:46:16.767Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4672 20:48:23.09M 2015-10-06T19:46:16.972Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.787 1504.4681 20:48:23.29M 2015-10-06T19:46:17.177Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4688 20:48:23.49M 2015-10-06T19:46:17.384Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4692 20:48:23.69M 2015-10-06T19:46:17.582Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4694 20:48:23.89M 2015-10-06T19:46:17.790Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4694 20:48:24.11M 2015-10-06T19:46:17.987Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4683 20:48:24.31M 2015-10-06T19:46:18.192Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4675 20:48:24.51M 2015-10-06T19:46:18.397Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4667 20:48:24.71M 2015-10-06T19:46:18.598Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.787 1504.4683 20:48:24.91M 2015-10-06T19:46:18.817Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4677 20:48:25.12M 2015-10-06T19:46:19.002Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.969 34.787 1504.4685 20:48:25.34M 2015-10-06T19:46:19.202Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.969 34.787 1504.4688 20:48:25.52M 2015-10-06T19:46:19.407Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.794 1504.4767 20:48:25.72M 2015-10-06T19:46:19.612Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4780 20:48:25.92M 2015-10-06T19:46:19.817Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.794 1504.4780 20:48:26.14M 2015-10-06T19:46:20.017Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4779 20:48:26.34M 2015-10-06T19:46:20.222Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4775 20:48:26.54M 2015-10-06T19:46:20.428Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.794 1504.4788 20:48:26.74M 2015-10-06T19:46:20.627Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.794 1504.4797 20:48:26.94M 2015-10-06T19:46:20.827Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4796 20:48:27.15M 2015-10-06T19:46:21.032Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.974 34.791 1504.4781 20:48:27.35M 2015-10-06T19:46:21.237Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.973 34.790 1504.4769 20:48:27.55M 2015-10-06T19:46:21.442Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.971 34.788 1504.4760 20:48:27.75M 2015-10-06T19:46:21.642Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.970 34.786 1504.4753 20:48:27.95M 2015-10-06T19:46:21.847Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.969 34.785 1504.4757 20:48:28.16M 2015-10-06T19:46:22.064Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.969 34.785 1504.4758 20:48:28.37M 2015-10-06T19:46:22.252Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.968 34.784 1504.4762 20:48:28.56M 2015-10-06T19:46:22.465Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.961 34.777 1504.4680 20:48:28.77M 2015-10-06T19:46:22.657Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.961 34.778 1504.4679 20:48:28.96M 2015-10-06T19:46:22.862Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4670 20:48:29.18M 2015-10-06T19:46:23.062Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4666 20:48:29.38M 2015-10-06T19:46:23.282Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.779 1504.4674 20:48:29.58M 2015-10-06T19:46:23.504Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.780 1504.4662 20:48:29.80M 2015-10-06T19:46:23.672Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4662 20:48:30.00M 2015-10-06T19:46:23.877Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.783 1504.4688 20:48:30.20M 2015-10-06T19:46:24.077Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4686 20:48:30.40M 2015-10-06T19:46:24.282Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4685 20:48:30.59M 2015-10-06T19:46:24.487Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4692 20:48:30.79M 2015-10-06T19:46:24.692Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.784 1504.4696 20:48:31.01M 2015-10-06T19:46:24.892Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.967 34.784 1504.4694 20:48:31.21M 2015-10-06T19:46:25.097Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.784 1504.4686 20:48:31.41M 2015-10-06T19:46:25.297Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.967 34.784 1504.4692 20:48:31.61M 2015-10-06T19:46:25.502Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.784 1504.4695 20:48:31.81M 2015-10-06T19:46:25.702Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.785 1504.4697 20:48:32.03M 2015-10-06T19:46:25.902Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.785 1504.4700 20:48:32.23M 2015-10-06T19:46:26.107Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.784 1504.4702 20:48:32.42M 2015-10-06T19:46:26.312Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.967 34.783 1504.4707 20:48:32.62M 2015-10-06T19:46:26.517Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.966 34.783 1504.4705 20:48:32.82M 2015-10-06T19:46:26.744Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4700 20:48:33.04M 2015-10-06T19:46:26.917Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4689 20:48:33.24M 2015-10-06T19:46:27.122Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.785 1504.4697 20:48:33.44M 2015-10-06T19:46:27.327Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.785 1504.4697 20:48:33.64M 2015-10-06T19:46:27.527Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4690 20:48:33.84M 2015-10-06T19:46:27.753Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4684 20:48:34.06M 2015-10-06T19:46:27.937Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4679 20:48:34.27M 2015-10-06T19:46:28.137Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.967 34.785 1504.4675 20:48:34.46M 2015-10-06T19:46:28.342Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.966 34.785 1504.4675 20:48:34.65M 2015-10-06T19:46:28.547Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4666 20:48:34.85M 2015-10-06T19:46:28.747Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4661 20:48:35.07M 2015-10-06T19:46:28.952Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.966 34.785 1504.4656 20:48:35.27M 2015-10-06T19:46:29.157Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.965 34.784 1504.4651 20:48:35.47M 2015-10-06T19:46:29.357Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.964 34.783 1504.4635 20:48:35.67M 2015-10-06T19:46:29.562Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.782 1504.4626 20:48:35.87M 2015-10-06T19:46:29.762Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.962 34.781 1504.4620 20:48:36.09M 2015-10-06T19:46:29.967Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.961 34.781 1504.4612 20:48:36.28M 2015-10-06T19:46:30.167Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.962 34.781 1504.4617 20:48:36.49M 2015-10-06T19:46:30.372Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.962 34.781 1504.4625 20:48:36.68M 2015-10-06T19:46:30.577Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.954 34.773 1504.4537 20:48:36.88M 2015-10-06T19:46:30.777Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4536 20:48:37.10M 2015-10-06T19:46:30.978Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.953 34.772 1504.4546 20:48:37.30M 2015-10-06T19:46:31.183Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.954 34.773 1504.4558 20:48:37.50M 2015-10-06T19:46:31.387Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4556 20:48:37.70M 2015-10-06T19:46:31.592Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4552 20:48:37.90M 2015-10-06T19:46:31.792Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.774 1504.4540 20:48:38.12M 2015-10-06T19:46:31.998Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4532 20:48:38.32M 2015-10-06T19:46:32.218Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4530 20:48:38.52M 2015-10-06T19:46:32.403Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4532 20:48:38.73M 2015-10-06T19:46:32.608Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4536 20:48:38.91M 2015-10-06T19:46:32.808Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4546 20:48:39.13M 2015-10-06T19:46:33.013Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4551 20:48:39.33M 2015-10-06T19:46:33.213Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4545 20:48:39.53M 2015-10-06T19:46:33.418Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4541 20:48:39.73M 2015-10-06T19:46:33.618Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4541 20:48:39.93M 2015-10-06T19:46:33.823Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4532 20:48:40.15M 2015-10-06T19:46:34.028Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4535 20:48:40.34M 2015-10-06T19:46:34.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4537 20:48:40.54M 2015-10-06T19:46:34.433Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4543 20:48:40.74M 2015-10-06T19:46:34.638Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4557 20:48:40.94M 2015-10-06T19:46:34.838Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4568 20:48:41.16M 2015-10-06T19:46:35.043Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4565 20:48:41.36M 2015-10-06T19:46:35.248Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4567 20:48:41.56M 2015-10-06T19:46:35.448Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4572 20:48:41.76M 2015-10-06T19:46:35.653Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4574 20:48:41.96M 2015-10-06T19:46:35.853Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4579 20:48:42.18M 2015-10-06T19:46:36.058Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4576 20:48:42.37M 2015-10-06T19:46:36.263Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4580 20:48:42.58M 2015-10-06T19:46:36.463Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4584 20:48:42.77M 2015-10-06T19:46:36.683Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4586 20:48:42.97M 2015-10-06T19:46:36.868Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4590 20:48:43.21M 2015-10-06T19:46:37.073Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4589 20:48:43.39M 2015-10-06T19:46:37.278Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.776 1504.4591 20:48:43.59M 2015-10-06T19:46:37.478Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4589 20:48:43.79M 2015-10-06T19:46:37.683Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4589 20:48:44.01M 2015-10-06T19:46:37.883Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4590 20:48:44.21M 2015-10-06T19:46:38.088Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.773 1504.4591 20:48:44.41M 2015-10-06T19:46:38.293Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4597 20:48:44.60M 2015-10-06T19:46:38.493Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4604 20:48:44.80M 2015-10-06T19:46:38.693Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4604 20:48:45.02M 2015-10-06T19:46:38.898Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4606 20:48:45.22M 2015-10-06T19:46:39.103Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4609 20:48:45.42M 2015-10-06T19:46:39.308Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.956 34.773 1504.4613 20:48:45.62M 2015-10-06T19:46:39.508Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4618 20:48:45.82M 2015-10-06T19:46:39.713Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4622 20:48:46.04M 2015-10-06T19:46:39.913Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4629 20:48:46.24M 2015-10-06T19:46:40.118Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.776 1504.4636 20:48:46.44M 2015-10-06T19:46:40.323Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.776 1504.4637 20:48:46.63M 2015-10-06T19:46:40.523Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.777 1504.4641 20:48:46.83M 2015-10-06T19:46:40.728Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.777 1504.4639 20:48:47.05M 2015-10-06T19:46:40.933Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4633 20:48:47.25M 2015-10-06T19:46:41.148Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.779 1504.4659 20:48:47.45M 2015-10-06T19:46:41.338Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4650 20:48:47.66M 2015-10-06T19:46:41.538Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.776 1504.4598 20:48:47.85M 2015-10-06T19:46:41.743Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4586 20:48:48.06M 2015-10-06T19:46:41.943Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4567 20:48:48.27M 2015-10-06T19:46:42.148Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4562 20:48:48.47M 2015-10-06T19:46:42.353Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4554 20:48:48.66M 2015-10-06T19:46:42.553Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4552 20:48:48.86M 2015-10-06T19:46:42.758Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.772 1504.4550 20:48:49.08M 2015-10-06T19:46:42.958Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4548 20:48:49.28M 2015-10-06T19:46:43.163Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4551 20:48:49.48M 2015-10-06T19:46:43.363Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.772 1504.4550 20:48:49.68M 2015-10-06T19:46:43.573Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4547 20:48:49.88M 2015-10-06T19:46:43.773Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4553 20:48:50.10M 2015-10-06T19:46:43.973Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4554 20:48:50.30M 2015-10-06T19:46:44.178Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4558 20:48:50.49M 2015-10-06T19:46:44.383Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4562 20:48:50.69M 2015-10-06T19:46:44.583Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4568 20:48:50.89M 2015-10-06T19:46:44.790Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4569 20:48:51.11M 2015-10-06T19:46:44.993Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4579 20:48:51.31M 2015-10-06T19:46:45.193Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4585 20:48:51.51M 2015-10-06T19:46:45.393Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4587 20:48:51.71M 2015-10-06T19:46:45.613Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4572 20:48:51.91M 2015-10-06T19:46:45.803Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.958 34.777 1504.4561 20:48:52.14M 2015-10-06T19:46:46.003Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.958 34.777 1504.4553 20:48:52.33M 2015-10-06T19:46:46.224Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4557 20:48:52.52M 2015-10-06T19:46:46.413Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.779 1504.4574 20:48:52.73M 2015-10-06T19:46:46.613Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4586 20:48:52.92M 2015-10-06T19:46:46.818Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4597 20:48:53.14M 2015-10-06T19:46:47.025Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4603 20:48:53.34M 2015-10-06T19:46:47.223Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4611 20:48:53.54M 2015-10-06T19:46:47.428Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.781 1504.4612 20:48:53.74M 2015-10-06T19:46:47.628Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4613 20:48:53.94M 2015-10-06T19:46:47.833Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4626 20:48:54.16M 2015-10-06T19:46:48.033Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.781 1504.4622 20:48:54.35M 2015-10-06T19:46:48.238Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.963 34.782 1504.4613 20:48:54.55M 2015-10-06T19:46:48.443Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.963 34.783 1504.4609 20:48:54.75M 2015-10-06T19:46:48.643Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.784 1504.4622 20:48:54.95M 2015-10-06T19:46:48.848Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4630 20:48:55.17M 2015-10-06T19:46:49.064Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4630 20:48:55.37M 2015-10-06T19:46:49.253Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4618 20:48:55.57M 2015-10-06T19:46:49.458Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4612 20:48:55.77M 2015-10-06T19:46:49.658Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.782 1504.4604 20:48:55.97M 2015-10-06T19:46:49.863Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.781 1504.4585 20:48:56.19M 2015-10-06T19:46:50.084Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.780 1504.4579 20:48:56.38M 2015-10-06T19:46:50.268Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.780 1504.4573 20:48:56.60M 2015-10-06T19:46:50.473Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.780 1504.4579 20:48:56.78M 2015-10-06T19:46:50.673Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.960 34.780 1504.4575 20:48:57.00M 2015-10-06T19:46:50.905Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.960 34.780 1504.4572 20:48:57.20M 2015-10-06T19:46:51.083Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.960 34.780 1504.4578 20:48:57.40M 2015-10-06T19:46:51.288Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.779 1504.4585 20:48:57.60M 2015-10-06T19:46:51.488Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.960 34.780 1504.4583 20:48:57.80M 2015-10-06T19:46:51.693Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.960 34.780 1504.4586 20:48:58.02M 2015-10-06T19:46:51.893Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.782 1504.4615 20:48:58.22M 2015-10-06T19:46:52.104Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.962 34.782 1504.4607 20:48:58.42M 2015-10-06T19:46:52.298Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.781 1504.4595 20:48:58.61M 2015-10-06T19:46:52.503Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.962 34.782 1504.4594 20:48:58.81M 2015-10-06T19:46:52.703Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.781 1504.4584 20:48:59.03M 2015-10-06T19:46:52.909Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.781 1504.4580 20:48:59.23M 2015-10-06T19:46:53.114Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4572 20:48:59.43M 2015-10-06T19:46:53.314Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4570 20:48:59.63M 2015-10-06T19:46:53.518Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4576 20:48:59.83M 2015-10-06T19:46:53.723Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4573 20:49:00.05M 2015-10-06T19:46:53.923Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4601 20:49:00.25M 2015-10-06T19:46:54.128Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4607 20:49:00.45M 2015-10-06T19:46:54.328Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4620 20:49:00.65M 2015-10-06T19:46:54.549Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4626 20:49:00.84M 2015-10-06T19:46:54.734Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4630 20:49:01.08M 2015-10-06T19:46:54.938Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4634 20:49:01.26M 2015-10-06T19:46:55.144Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4634 20:49:01.46M 2015-10-06T19:46:55.344Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4650 20:49:01.66M 2015-10-06T19:46:55.544Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4648 20:49:01.86M 2015-10-06T19:46:55.749Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.781 1504.4641 20:49:02.07M 2015-10-06T19:46:55.954Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.780 1504.4633 20:49:02.27M 2015-10-06T19:46:56.159Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.779 1504.4626 20:49:02.47M 2015-10-06T19:46:56.364Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4612 20:49:02.67M 2015-10-06T19:46:56.564Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4586 20:49:02.87M 2015-10-06T19:46:56.769Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4629 20:49:03.09M 2015-10-06T19:46:56.969Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.781 1504.4634 20:49:03.29M 2015-10-06T19:46:57.174Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.781 1504.4635 20:49:03.49M 2015-10-06T19:46:57.374Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.962 34.783 1504.4579 20:49:03.69M 2015-10-06T19:46:57.579Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.963 34.783 1504.4581 20:49:03.89M 2015-10-06T19:46:57.779Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.784 1504.4585 20:49:04.11M 2015-10-06T19:46:57.984Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4597 20:49:04.30M 2015-10-06T19:46:58.189Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4615 20:49:04.50M 2015-10-06T19:46:58.389Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4609 20:49:04.70M 2015-10-06T19:46:58.594Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.783 1504.4607 20:49:04.90M 2015-10-06T19:46:58.799Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4604 20:49:05.12M 2015-10-06T19:46:59.014Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.782 1504.4601 20:49:05.32M 2015-10-06T19:46:59.199Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4594 20:49:05.53M 2015-10-06T19:46:59.409Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4594 20:49:05.71M 2015-10-06T19:46:59.609Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.961 34.781 1504.4592 20:49:05.92M 2015-10-06T19:46:59.809Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4583 20:49:06.14M