2015-10-06T19:45:00.024Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4628 20:47:06.34M 2015-10-06T19:45:00.229Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4624 20:47:06.54M 2015-10-06T19:45:00.464Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4620 20:47:06.74M 2015-10-06T19:45:00.634Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4609 20:47:06.94M 2015-10-06T19:45:00.864Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4615 20:47:07.16M 2015-10-06T19:45:01.039Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4686 20:47:07.36M 2015-10-06T19:45:01.244Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.785 1504.4705 20:47:07.55M 2015-10-06T19:45:01.444Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4647 20:47:07.75M 2015-10-06T19:45:01.649Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4635 20:47:07.95M 2015-10-06T19:45:01.864Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4630 20:47:08.17M 2015-10-06T19:45:02.054Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4630 20:47:08.37M 2015-10-06T19:45:02.259Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4630 20:47:08.57M 2015-10-06T19:45:02.464Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4637 20:47:08.77M 2015-10-06T19:45:02.664Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4634 20:47:08.96M 2015-10-06T19:45:02.884Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4657 20:47:09.19M 2015-10-06T19:45:03.069Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.964 34.781 1504.4659 20:47:09.40M 2015-10-06T19:45:03.304Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4672 20:47:09.58M 2015-10-06T19:45:03.474Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.782 1504.4674 20:47:09.78M 2015-10-06T19:45:03.679Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4672 20:47:10.00M 2015-10-06T19:45:03.884Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4672 20:47:10.20M 2015-10-06T19:45:04.084Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4672 20:47:10.40M 2015-10-06T19:45:04.289Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.783 1504.4673 20:47:10.60M 2015-10-06T19:45:04.494Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4668 20:47:10.80M 2015-10-06T19:45:04.704Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.782 1504.4664 20:47:11.02M 2015-10-06T19:45:04.904Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.963 34.781 1504.4662 20:47:11.22M 2015-10-06T19:45:05.104Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4642 20:47:11.42M 2015-10-06T19:45:05.304Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.961 34.779 1504.4645 20:47:11.61M 2015-10-06T19:45:05.504Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4634 20:47:11.81M 2015-10-06T19:45:05.709Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4636 20:47:12.03M 2015-10-06T19:45:05.909Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4636 20:47:12.23M 2015-10-06T19:45:06.114Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.777 1504.4634 20:47:12.43M 2015-10-06T19:45:06.344Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4629 20:47:12.63M 2015-10-06T19:45:06.519Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4624 20:47:12.83M 2015-10-06T19:45:06.724Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4629 20:47:13.04M 2015-10-06T19:45:06.929Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.778 1504.4631 20:47:13.24M 2015-10-06T19:45:07.144Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4633 20:47:13.44M 2015-10-06T19:45:07.349Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4628 20:47:13.64M 2015-10-06T19:45:07.539Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4630 20:47:13.86M 2015-10-06T19:45:07.739Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4635 20:47:14.06M 2015-10-06T19:45:07.944Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4634 20:47:14.26M 2015-10-06T19:45:08.144Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4635 20:47:14.46M 2015-10-06T19:45:08.349Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.779 1504.4634 20:47:14.66M 2015-10-06T19:45:08.554Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.961 34.779 1504.4629 20:47:14.86M 2015-10-06T19:45:08.754Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4620 20:47:15.08M 2015-10-06T19:45:08.954Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4620 20:47:15.27M 2015-10-06T19:45:09.159Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4620 20:47:15.47M 2015-10-06T19:45:09.359Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4619 20:47:15.67M 2015-10-06T19:45:09.569Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4609 20:47:15.87M 2015-10-06T19:45:09.769Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4591 20:47:16.09M 2015-10-06T19:45:09.974Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4586 20:47:16.29M 2015-10-06T19:45:10.174Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.779 1504.4581 20:47:16.49M 2015-10-06T19:45:10.379Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4578 20:47:16.69M 2015-10-06T19:45:10.584Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4579 20:47:16.89M 2015-10-06T19:45:10.784Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.779 1504.4576 20:47:17.11M 2015-10-06T19:45:10.989Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4574 20:47:17.30M 2015-10-06T19:45:11.189Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4570 20:47:17.50M 2015-10-06T19:45:11.394Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4581 20:47:17.70M 2015-10-06T19:45:11.594Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.781 1504.4598 20:47:17.90M 2015-10-06T19:45:11.814Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.781 1504.4601 20:47:18.12M 2015-10-06T19:45:12.004Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.781 1504.4600 20:47:18.34M 2015-10-06T19:45:12.204Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.962 34.782 1504.4594 20:47:18.52M 2015-10-06T19:45:12.409Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4615 20:47:18.72M 2015-10-06T19:45:12.614Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4623 20:47:18.92M 2015-10-06T19:45:12.814Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.782 1504.4637 20:47:19.14M 2015-10-06T19:45:13.019Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4646 20:47:19.33M 2015-10-06T19:45:13.219Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4628 20:47:19.53M 2015-10-06T19:45:13.424Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4626 20:47:19.73M 2015-10-06T19:45:13.629Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4631 20:47:19.93M 2015-10-06T19:45:13.829Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4641 20:47:20.15M 2015-10-06T19:45:14.034Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.782 1504.4648 20:47:20.35M 2015-10-06T19:45:14.234Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.782 1504.4647 20:47:20.55M 2015-10-06T19:45:14.439Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4644 20:47:20.74M 2015-10-06T19:45:14.644Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.780 1504.4637 20:47:20.95M 2015-10-06T19:45:14.844Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.788 1504.4734 20:47:21.17M 2015-10-06T19:45:15.049Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.971 34.789 1504.4744 20:47:21.36M 2015-10-06T19:45:15.249Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.971 34.789 1504.4738 20:47:21.56M 2015-10-06T19:45:15.454Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.961 34.780 1504.4631 20:47:21.76M 2015-10-06T19:45:15.659Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.961 34.779 1504.4628 20:47:21.96M 2015-10-06T19:45:15.859Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.960 34.778 1504.4619 20:47:22.18M 2015-10-06T19:45:16.064Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4614 20:47:22.38M 2015-10-06T19:45:16.284Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4607 20:47:22.58M 2015-10-06T19:45:16.469Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4608 20:47:22.79M 2015-10-06T19:45:16.674Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4607 20:47:23.98M 2015-10-06T19:45:16.874Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4600 20:47:23.20M 2015-10-06T19:45:17.079Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.775 1504.4607 20:47:23.39M 2015-10-06T19:45:17.279Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4611 20:47:23.59M 2015-10-06T19:45:17.479Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4617 20:47:23.79M 2015-10-06T19:45:17.704Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4620 20:47:24.01M 2015-10-06T19:45:17.894Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4624 20:47:24.21M 2015-10-06T19:45:18.094Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.777 1504.4630 20:47:24.41M 2015-10-06T19:45:18.295Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4630 20:47:24.61M 2015-10-06T19:45:18.499Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4628 20:47:24.80M 2015-10-06T19:45:18.704Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4622 20:47:25.03M 2015-10-06T19:45:18.904Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4622 20:47:25.23M 2015-10-06T19:45:19.104Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4618 20:47:25.42M 2015-10-06T19:45:19.314Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.779 1504.4618 20:47:25.62M 2015-10-06T19:45:19.514Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4615 20:47:25.82M 2015-10-06T19:45:19.719Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4613 20:47:26.04M 2015-10-06T19:45:19.919Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4603 20:47:26.24M 2015-10-06T19:45:20.124Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.778 1504.4602 20:47:26.44M 2015-10-06T19:45:20.329Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4609 20:47:26.64M 2015-10-06T19:45:20.529Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4601 20:47:26.84M 2015-10-06T19:45:20.749Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4597 20:47:27.05M 2015-10-06T19:45:20.939Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4601 20:47:27.27M 2015-10-06T19:45:21.139Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4600 20:47:27.45M 2015-10-06T19:45:21.345Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4592 20:47:27.65M 2015-10-06T19:45:21.545Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4591 20:47:27.85M 2015-10-06T19:45:21.750Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4586 20:47:28.07M 2015-10-06T19:45:21.949Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4614 20:47:28.27M 2015-10-06T19:45:22.154Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.781 1504.4629 20:47:28.47M 2015-10-06T19:45:22.354Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.780 1504.4625 20:47:28.67M 2015-10-06T19:45:22.559Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4620 20:47:28.86M 2015-10-06T19:45:22.759Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4609 20:47:29.08M 2015-10-06T19:45:22.965Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4595 20:47:29.28M 2015-10-06T19:45:23.170Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4578 20:47:29.48M 2015-10-06T19:45:23.384Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4553 20:47:29.68M 2015-10-06T19:45:23.575Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4568 20:47:29.88M 2015-10-06T19:45:23.780Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4570 20:47:30.10M 2015-10-06T19:45:23.980Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4580 20:47:30.30M 2015-10-06T19:45:24.185Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.775 1504.4583 20:47:30.50M 2015-10-06T19:45:24.385Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.776 1504.4592 20:47:30.70M 2015-10-06T19:45:24.624Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4606 20:47:30.89M 2015-10-06T19:45:24.790Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4624 20:47:31.12M 2015-10-06T19:45:24.995Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4628 20:47:31.31M 2015-10-06T19:45:25.220Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4631 20:47:31.51M 2015-10-06T19:45:25.405Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4629 20:47:31.73M 2015-10-06T19:45:25.605Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4623 20:47:31.91M 2015-10-06T19:45:25.810Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4619 20:47:32.13M 2015-10-06T19:45:26.010Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4614 20:47:32.33M 2015-10-06T19:45:26.215Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4615 20:47:32.53M 2015-10-06T19:45:26.424Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.779 1504.4641 20:47:32.73M 2015-10-06T19:45:26.625Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.779 1504.4651 20:47:32.93M 2015-10-06T19:45:26.825Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.779 1504.4650 20:47:33.15M 2015-10-06T19:45:27.064Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.780 1504.4667 20:47:33.34M 2015-10-06T19:45:27.230Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.780 1504.4683 20:47:33.54M 2015-10-06T19:45:27.435Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.781 1504.4692 20:47:33.74M 2015-10-06T19:45:27.635Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.782 1504.4700 20:47:33.94M 2015-10-06T19:45:27.835Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.966 34.782 1504.4720 20:47:34.16M 2015-10-06T19:45:28.045Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.966 34.782 1504.4734 20:47:34.36M 2015-10-06T19:45:28.245Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.782 1504.4719 20:47:34.56M 2015-10-06T19:45:28.450Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.966 34.782 1504.4718 20:47:34.76M 2015-10-06T19:45:28.650Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.966 34.782 1504.4709 20:47:34.96M 2015-10-06T19:45:28.855Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4705 20:47:35.17M 2015-10-06T19:45:29.060Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4692 20:47:35.37M 2015-10-06T19:45:29.260Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.957 34.774 1504.4597 20:47:35.57M 2015-10-06T19:45:29.465Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4581 20:47:35.77M 2015-10-06T19:45:29.685Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.773 1504.4557 20:47:35.97M 2015-10-06T19:45:29.870Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.953 34.772 1504.4552 20:47:36.21M 2015-10-06T19:45:30.070Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.952 34.771 1504.4543 20:47:36.39M 2015-10-06T19:45:30.275Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.770 1504.4545 20:47:36.59M 2015-10-06T19:45:30.475Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.770 1504.4542 20:47:36.78M 2015-10-06T19:45:30.680Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.770 1504.4546 20:47:37.00M 2015-10-06T19:45:30.885Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4564 20:47:37.20M 2015-10-06T19:45:31.085Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4573 20:47:37.40M 2015-10-06T19:45:31.290Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4583 20:47:37.60M 2015-10-06T19:45:31.495Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4597 20:47:37.80M 2015-10-06T19:45:31.696Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4615 20:47:38.02M 2015-10-06T19:45:31.900Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4633 20:47:38.22M 2015-10-06T19:45:32.144Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4655 20:47:38.42M 2015-10-06T19:45:32.307Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4666 20:47:38.62M 2015-10-06T19:45:32.510Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4668 20:47:38.81M 2015-10-06T19:45:32.731Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4678 20:47:39.03M 2015-10-06T19:45:32.915Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4684 20:47:39.23M 2015-10-06T19:45:33.120Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.970 34.787 1504.4729 20:47:39.43M 2015-10-06T19:45:33.320Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.787 1504.4719 20:47:39.63M 2015-10-06T19:45:33.525Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.786 1504.4719 20:47:39.83M 2015-10-06T19:45:33.730Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4709 20:47:40.05M 2015-10-06T19:45:33.930Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4645 20:47:40.25M 2015-10-06T19:45:34.150Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.780 1504.4657 20:47:40.45M 2015-10-06T19:45:34.335Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4679 20:47:40.66M 2015-10-06T19:45:34.535Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4686 20:47:40.85M 2015-10-06T19:45:34.740Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.964 34.781 1504.4692 20:47:41.06M 2015-10-06T19:45:34.945Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.965 34.782 1504.4697 20:47:41.26M 2015-10-06T19:45:35.150Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.966 34.782 1504.4709 20:47:41.46M 2015-10-06T19:45:35.350Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.966 34.782 1504.4706 20:47:41.66M 2015-10-06T19:45:35.555Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.966 34.783 1504.4713 20:47:41.86M 2015-10-06T19:45:35.760Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.782 1504.4707 20:47:42.08M 2015-10-06T19:45:35.960Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.965 34.782 1504.4708 20:47:42.28M 2015-10-06T19:45:36.160Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.781 1504.4696 20:47:42.48M 2015-10-06T19:45:36.370Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4681 20:47:42.67M 2015-10-06T19:45:36.570Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.963 34.780 1504.4677 20:47:42.88M 2015-10-06T19:45:36.775Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.962 34.779 1504.4673 20:47:43.09M 2015-10-06T19:45:36.975Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.962 34.779 1504.4668 20:47:43.29M 2015-10-06T19:45:37.180Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.962 34.779 1504.4663 20:47:43.49M 2015-10-06T19:45:37.385Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4657 20:47:43.69M 2015-10-06T19:45:37.580Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.780 1504.4670 20:47:43.89M 2015-10-06T19:45:37.789Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.782 1504.4685 20:47:44.11M 2015-10-06T19:45:37.990Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.965 34.782 1504.4694 20:47:44.31M 2015-10-06T19:45:38.224Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.965 34.782 1504.4706 20:47:44.51M 2015-10-06T19:45:38.395Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.785 1504.4728 20:47:44.71M 2015-10-06T19:45:38.610Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4729 20:47:44.91M 2015-10-06T19:45:38.800Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4727 20:47:45.14M 2015-10-06T19:45:39.024Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.968 34.785 1504.4720 20:47:45.32M 2015-10-06T19:45:39.210Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4709 20:47:45.52M 2015-10-06T19:45:39.410Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.783 1504.4707 20:47:45.72M 2015-10-06T19:45:39.615Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.966 34.783 1504.4707 20:47:45.92M 2015-10-06T19:45:39.815Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.966 34.783 1504.4707 20:47:46.14M 2015-10-06T19:45:40.020Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.966 34.783 1504.4708 20:47:46.34M 2015-10-06T19:45:40.225Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.967 34.783 1504.4718 20:47:46.54M 2015-10-06T19:45:40.427Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.967 34.783 1504.4723 20:47:46.74M 2015-10-06T19:45:40.630Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.966 34.783 1504.4722 20:47:46.93M 2015-10-06T19:45:40.835Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.783 1504.4717 20:47:47.15M 2015-10-06T19:45:41.035Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.782 1504.4713 20:47:47.35M 2015-10-06T19:45:41.240Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.782 1504.4703 20:47:47.55M 2015-10-06T19:45:41.440Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.966 34.783 1504.4692 20:47:47.75M 2015-10-06T19:45:41.645Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.966 34.783 1504.4692 20:47:47.95M 2015-10-06T19:45:41.845Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4690 20:47:48.17M 2015-10-06T19:45:42.050Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.965 34.782 1504.4690 20:47:48.37M 2015-10-06T19:45:42.255Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4686 20:47:48.57M 2015-10-06T19:45:42.455Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.781 1504.4673 20:47:48.77M 2015-10-06T19:45:42.660Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.781 1504.4673 20:47:48.96M 2015-10-06T19:45:42.861Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.781 1504.4669 20:47:49.18M 2015-10-06T19:45:43.081Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.781 1504.4678 20:47:49.38M 2015-10-06T19:45:43.270Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.781 1504.4668 20:47:49.60M 2015-10-06T19:45:43.470Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.781 1504.4663 20:47:49.78M 2015-10-06T19:45:43.675Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4604 20:47:50.00M 2015-10-06T19:45:43.880Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4604 20:47:50.20M 2015-10-06T19:45:44.081Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4602 20:47:50.40M 2015-10-06T19:45:44.285Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4603 20:47:50.60M 2015-10-06T19:45:44.485Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.775 1504.4601 20:47:50.79M 2015-10-06T19:45:44.690Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4600 20:47:51.01M 2015-10-06T19:45:44.895Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4597 20:47:51.21M 2015-10-06T19:45:45.096Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.775 1504.4598 20:47:51.41M 2015-10-06T19:45:45.300Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.776 1504.4617 20:47:51.61M 2015-10-06T19:45:45.501Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.777 1504.4622 20:47:51.81M 2015-10-06T19:45:45.707Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4624 20:47:52.03M 2015-10-06T19:45:45.911Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4637 20:47:52.23M 2015-10-06T19:45:46.111Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4659 20:47:52.43M 2015-10-06T19:45:46.315Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.782 1504.4670 20:47:52.62M 2015-10-06T19:45:46.520Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.966 34.784 1504.4684 20:47:52.82M 2015-10-06T19:45:46.744Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.967 34.785 1504.4697 20:47:53.04M 2015-10-06T19:45:46.926Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4694 20:47:53.24M 2015-10-06T19:45:47.126Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4688 20:47:53.44M 2015-10-06T19:45:47.331Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.968 34.787 1504.4689 20:47:53.64M 2015-10-06T19:45:47.551Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.969 34.788 1504.4690 20:47:53.84M 2015-10-06T19:45:47.736Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.783 1504.4628 20:47:54.08M 2015-10-06T19:45:47.941Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.963 34.782 1504.4618 20:47:54.26M 2015-10-06T19:45:48.141Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.962 34.781 1504.4612 20:47:54.46M 2015-10-06T19:45:48.347Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.781 1504.4607 20:47:54.65M 2015-10-06T19:45:48.551Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4606 20:47:54.85M 2015-10-06T19:45:48.752Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.960 34.779 1504.4608 20:47:55.07M 2015-10-06T19:45:48.951Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4601 20:47:55.27M 2015-10-06T19:45:49.161Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4595 20:47:55.47M 2015-10-06T19:45:49.361Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4591 20:47:55.67M 2015-10-06T19:45:49.561Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4597 20:47:55.87M 2015-10-06T19:45:49.766Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.778 1504.4600 20:47:56.09M 2015-10-06T19:45:49.971Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4689 20:47:56.29M 2015-10-06T19:45:50.176Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.785 1504.4700 20:47:56.49M 2015-10-06T19:45:50.376Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4701 20:47:56.69M 2015-10-06T19:45:50.581Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4709 20:47:56.89M 2015-10-06T19:45:50.781Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.970 34.787 1504.4714 20:47:57.11M 2015-10-06T19:45:50.987Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.970 34.787 1504.4723 20:47:57.30M 2015-10-06T19:45:51.191Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.971 34.788 1504.4724 20:47:57.50M 2015-10-06T19:45:51.391Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.788 1504.4713 20:47:57.70M 2015-10-06T19:45:51.596Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.787 1504.4703 20:47:57.90M 2015-10-06T19:45:51.796Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.786 1504.4703 20:47:58.12M 2015-10-06T19:45:52.016Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4697 20:47:58.32M 2015-10-06T19:45:52.201Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.786 1504.4698 20:47:58.53M 2015-10-06T19:45:52.406Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.785 1504.4706 20:47:58.72M 2015-10-06T19:45:52.606Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.784 1504.4705 20:47:58.92M 2015-10-06T19:45:52.811Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.784 1504.4700 20:47:59.13M 2015-10-06T19:45:53.016Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4691 20:47:59.33M 2015-10-06T19:45:53.224Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4690 20:47:59.53M 2015-10-06T19:45:53.421Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.966 34.783 1504.4697 20:47:59.73M 2015-10-06T19:45:53.621Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.783 1504.4700 20:47:59.93M 2015-10-06T19:45:53.826Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.965 34.782 1504.4697 20:48:00.15M 2015-10-06T19:45:54.031Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.964 34.781 1504.4691 20:48:00.35M 2015-10-06T19:45:54.231Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.964 34.780 1504.4694 20:48:00.55M 2015-10-06T19:45:54.436Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.964 34.780 1504.4703 20:48:00.75M 2015-10-06T19:45:54.636Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.964 34.780 1504.4713 20:48:00.95M 2015-10-06T19:45:54.841Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.964 34.780 1504.4713 20:48:01.16M 2015-10-06T19:45:55.064Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.964 34.780 1504.4720 20:48:01.36M 2015-10-06T19:45:55.251Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.964 34.779 1504.4723 20:48:01.56M 2015-10-06T19:45:55.451Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.963 34.779 1504.4722 20:48:01.76M 2015-10-06T19:45:55.656Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.963 34.778 1504.4711 20:48:01.96M 2015-10-06T19:45:55.861Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.962 34.778 1504.4708 20:48:02.18M 2015-10-06T19:45:56.056Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.962 34.777 1504.4709 20:48:02.38M 2015-10-06T19:45:56.261Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.962 34.776 1504.4709 20:48:02.57M 2015-10-06T19:45:56.486Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.961 34.776 1504.4708 20:48:02.77M 2015-10-06T19:45:56.671Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.961 34.776 1504.4697 20:48:03.01M 2015-10-06T19:45:56.871Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.961 34.776 1504.4690 20:48:03.19M 2015-10-06T19:45:57.076Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.776 1504.4678 20:48:03.39M 2015-10-06T19:45:57.276Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4672 20:48:03.59M 2015-10-06T19:45:57.481Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.959 34.776 1504.4668 20:48:03.79M 2015-10-06T19:45:57.681Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4655 20:48:04.01M 2015-10-06T19:45:57.886Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.776 1504.4648 20:48:04.21M 2015-10-06T19:45:58.091Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4635 20:48:04.41M 2015-10-06T19:45:58.296Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4628 20:48:04.61M 2015-10-06T19:45:58.496Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.959 34.776 1504.4624 20:48:04.81M 2015-10-06T19:45:58.701Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.960 34.777 1504.4634 20:48:05.02M 2015-10-06T19:45:58.901Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.960 34.777 1504.4642 20:48:05.23M 2015-10-06T19:45:59.101Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.778 1504.4645 20:48:05.42M 2015-10-06T19:45:59.311Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4641 20:48:05.62M 2015-10-06T19:45:59.511Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4629 20:48:05.82M 2015-10-06T19:45:59.716Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4642 20:48:06.04M 2015-10-06T19:45:59.916Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4645 20:48:06.24M