2015-10-06T19:44:00.131Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.794 1504.4774 20:46:06.44M 2015-10-06T19:44:00.351Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.794 1504.4774 20:46:06.64M 2015-10-06T19:44:00.536Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4781 20:46:06.85M 2015-10-06T19:44:00.736Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.794 1504.4792 20:46:07.06M 2015-10-06T19:44:00.947Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.976 34.793 1504.4797 20:46:07.26M 2015-10-06T19:44:01.141Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.792 1504.4785 20:46:07.46M 2015-10-06T19:44:01.351Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.791 1504.4772 20:46:07.65M 2015-10-06T19:44:01.551Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4756 20:46:07.85M 2015-10-06T19:44:01.756Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4742 20:46:08.07M 2015-10-06T19:44:01.956Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4736 20:46:08.27M 2015-10-06T19:44:02.161Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.788 1504.4733 20:46:08.47M 2015-10-06T19:44:02.361Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.787 1504.4728 20:46:08.67M 2015-10-06T19:44:02.566Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.787 1504.4729 20:46:08.87M 2015-10-06T19:44:02.771Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4720 20:46:09.09M 2015-10-06T19:44:02.971Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4717 20:46:09.29M 2015-10-06T19:44:03.176Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.788 1504.4701 20:46:09.49M 2015-10-06T19:44:03.381Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4698 20:46:09.69M 2015-10-06T19:44:03.587Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.787 1504.4681 20:46:09.88M 2015-10-06T19:44:03.798Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.787 1504.4666 20:46:10.10M 2015-10-06T19:44:03.988Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.787 1504.4656 20:46:10.30M 2015-10-06T19:44:04.191Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.787 1504.4655 20:46:10.50M 2015-10-06T19:44:04.396Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.789 1504.4683 20:46:10.70M 2015-10-06T19:44:04.596Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4681 20:46:10.90M 2015-10-06T19:44:04.816Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4695 20:46:11.12M 2015-10-06T19:44:05.001Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4692 20:46:11.33M 2015-10-06T19:44:05.211Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.791 1504.4697 20:46:11.52M 2015-10-06T19:44:05.411Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4714 20:46:11.72M 2015-10-06T19:44:05.611Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4723 20:46:11.91M 2015-10-06T19:44:05.816Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4724 20:46:12.13M 2015-10-06T19:44:06.021Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.791 1504.4730 20:46:12.33M 2015-10-06T19:44:06.221Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4736 20:46:12.53M 2015-10-06T19:44:06.426Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4736 20:46:12.73M 2015-10-06T19:44:06.628Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4738 20:46:12.93M 2015-10-06T19:44:06.831Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4742 20:46:13.15M 2015-10-06T19:44:07.036Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4738 20:46:13.35M 2015-10-06T19:44:07.236Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.972 34.789 1504.4746 20:46:13.55M 2015-10-06T19:44:07.441Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4739 20:46:13.75M 2015-10-06T19:44:07.646Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4739 20:46:13.94M 2015-10-06T19:44:07.846Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4740 20:46:14.16M 2015-10-06T19:44:08.051Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.785 1504.4712 20:46:14.36M 2015-10-06T19:44:08.251Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4711 20:46:14.56M 2015-10-06T19:44:08.456Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4711 20:46:14.76M 2015-10-06T19:44:08.662Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4719 20:46:14.96M 2015-10-06T19:44:08.861Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4722 20:46:15.18M 2015-10-06T19:44:09.061Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.784 1504.4694 20:46:15.38M 2015-10-06T19:44:09.286Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4692 20:46:15.58M 2015-10-06T19:44:09.504Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.784 1504.4690 20:46:15.79M 2015-10-06T19:44:09.671Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.785 1504.4695 20:46:16.00M 2015-10-06T19:44:09.876Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4690 20:46:16.19M 2015-10-06T19:44:10.081Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.787 1504.4691 20:46:16.39M 2015-10-06T19:44:10.281Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4694 20:46:16.59M 2015-10-06T19:44:10.486Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4700 20:46:16.79M 2015-10-06T19:44:10.686Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4691 20:46:17.01M 2015-10-06T19:44:10.892Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4685 20:46:17.21M 2015-10-06T19:44:11.096Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4677 20:46:17.40M 2015-10-06T19:44:11.296Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.788 1504.4668 20:46:17.61M 2015-10-06T19:44:11.501Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.788 1504.4663 20:46:17.80M 2015-10-06T19:44:11.701Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4657 20:46:18.02M 2015-10-06T19:44:11.908Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4646 20:46:18.22M 2015-10-06T19:44:12.107Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4639 20:46:18.42M 2015-10-06T19:44:12.311Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4642 20:46:18.62M 2015-10-06T19:44:12.517Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4656 20:46:18.82M 2015-10-06T19:44:12.721Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4667 20:46:19.04M 2015-10-06T19:44:12.921Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4680 20:46:19.24M 2015-10-06T19:44:13.127Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.786 1504.4674 20:46:19.44M 2015-10-06T19:44:13.332Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4672 20:46:19.63M 2015-10-06T19:44:13.532Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.786 1504.4713 20:46:19.83M 2015-10-06T19:44:13.752Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.787 1504.4725 20:46:20.05M 2015-10-06T19:44:13.944Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.787 1504.4738 20:46:20.27M 2015-10-06T19:44:14.142Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.789 1504.4742 20:46:20.45M 2015-10-06T19:44:14.347Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.789 1504.4744 20:46:20.65M 2015-10-06T19:44:14.547Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.797 1504.4844 20:46:20.85M 2015-10-06T19:44:14.784Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.982 34.798 1504.4857 20:46:21.07M 2015-10-06T19:44:14.952Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.983 34.799 1504.4877 20:46:21.27M 2015-10-06T19:44:15.185Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.983 34.800 1504.4873 20:46:21.47M 2015-10-06T19:44:15.357Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.983 34.800 1504.4869 20:46:21.66M 2015-10-06T19:44:15.562Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.983 34.800 1504.4871 20:46:21.86M 2015-10-06T19:44:15.767Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.984 34.800 1504.4875 20:46:22.08M 2015-10-06T19:44:15.972Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.984 34.800 1504.4866 20:46:22.28M 2015-10-06T19:44:16.172Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.800 1504.4854 20:46:22.48M 2015-10-06T19:44:16.372Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4841 20:46:22.68M 2015-10-06T19:44:16.577Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.799 1504.4838 20:46:22.88M 2015-10-06T19:44:16.777Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4734 20:46:23.10M 2015-10-06T19:44:16.982Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4727 20:46:23.30M 2015-10-06T19:44:17.188Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.787 1504.4723 20:46:23.50M 2015-10-06T19:44:17.387Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.968 34.786 1504.4712 20:46:23.69M 2015-10-06T19:44:17.592Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4707 20:46:23.89M 2015-10-06T19:44:17.797Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4718 20:46:24.11M 2015-10-06T19:44:17.997Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4716 20:46:24.31M 2015-10-06T19:44:18.217Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.968 34.785 1504.4720 20:46:24.51M 2015-10-06T19:44:18.402Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.785 1504.4725 20:46:24.73M 2015-10-06T19:44:18.612Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.785 1504.4729 20:46:24.91M 2015-10-06T19:44:18.812Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.969 34.785 1504.4740 20:46:25.13M 2015-10-06T19:44:19.012Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.969 34.785 1504.4736 20:46:25.33M 2015-10-06T19:44:19.217Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.785 1504.4744 20:46:25.53M 2015-10-06T19:44:19.417Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.786 1504.4744 20:46:25.72M 2015-10-06T19:44:19.622Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.786 1504.4741 20:46:25.92M 2015-10-06T19:44:19.828Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.970 34.786 1504.4739 20:46:26.14M 2015-10-06T19:44:20.027Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.786 1504.4734 20:46:26.34M 2015-10-06T19:44:20.232Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.787 1504.4724 20:46:26.54M 2015-10-06T19:44:20.432Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.787 1504.4717 20:46:26.74M 2015-10-06T19:44:20.637Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4708 20:46:26.94M 2015-10-06T19:44:20.837Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.787 1504.4697 20:46:27.16M 2015-10-06T19:44:21.042Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.787 1504.4696 20:46:27.35M 2015-10-06T19:44:21.247Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.787 1504.4692 20:46:27.55M 2015-10-06T19:44:21.447Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.968 34.787 1504.4683 20:46:27.75M 2015-10-06T19:44:21.652Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.786 1504.4674 20:46:27.95M 2015-10-06T19:44:21.857Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4711 20:46:28.17M 2015-10-06T19:44:22.064Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4712 20:46:28.37M 2015-10-06T19:44:22.257Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.790 1504.4716 20:46:28.57M 2015-10-06T19:44:22.462Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.790 1504.4718 20:46:28.76M 2015-10-06T19:44:22.687Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4722 20:46:28.97M 2015-10-06T19:44:22.872Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4713 20:46:29.20M 2015-10-06T19:44:23.077Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.788 1504.4722 20:46:29.39M 2015-10-06T19:44:23.277Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4578 20:46:29.59M 2015-10-06T19:44:23.477Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.775 1504.4551 20:46:29.78M 2015-10-06T19:44:23.682Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.953 34.773 1504.4529 20:46:30.00M 2015-10-06T19:44:23.887Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.950 34.770 1504.4498 20:46:30.20M 2015-10-06T19:44:24.087Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.949 34.769 1504.4481 20:46:30.40M 2015-10-06T19:44:24.292Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4508 20:46:30.60M 2015-10-06T19:44:24.492Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.953 34.772 1504.4520 20:46:30.80M 2015-10-06T19:44:24.702Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.955 34.775 1504.4542 20:46:31.02M 2015-10-06T19:44:24.897Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.960 34.779 1504.4596 20:46:31.22M 2015-10-06T19:44:25.104Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4568 20:46:31.41M 2015-10-06T19:44:25.307Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.956 34.776 1504.4556 20:46:31.61M 2015-10-06T19:44:25.512Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.955 34.775 1504.4536 20:46:31.81M 2015-10-06T19:44:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.954 34.774 1504.4521 20:46:32.03M 2015-10-06T19:44:25.917Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.953 34.773 1504.4508 20:46:32.23M 2015-10-06T19:44:26.117Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.951 34.772 1504.4493 20:46:32.43M 2015-10-06T19:44:26.317Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.950 34.771 1504.4486 20:46:32.63M 2015-10-06T19:44:26.527Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.949 34.769 1504.4476 20:46:32.83M 2015-10-06T19:44:26.727Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.948 34.768 1504.4478 20:46:33.05M 2015-10-06T19:44:26.932Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.950 34.769 1504.4491 20:46:33.25M 2015-10-06T19:44:27.152Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.950 34.770 1504.4490 20:46:33.45M 2015-10-06T19:44:27.337Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.951 34.770 1504.4506 20:46:33.66M 2015-10-06T19:44:27.537Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4521 20:46:33.84M 2015-10-06T19:44:27.742Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.773 1504.4548 20:46:34.06M 2015-10-06T19:44:27.947Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.775 1504.4568 20:46:34.26M 2015-10-06T19:44:28.147Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.784 1504.4677 20:46:34.46M 2015-10-06T19:44:28.352Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.967 34.785 1504.4688 20:46:34.66M 2015-10-06T19:44:28.557Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.785 1504.4697 20:46:34.86M 2015-10-06T19:44:28.757Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.786 1504.4705 20:46:35.08M 2015-10-06T19:44:28.962Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4744 20:46:35.28M 2015-10-06T19:44:29.167Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.973 34.790 1504.4757 20:46:35.47M 2015-10-06T19:44:29.367Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.791 1504.4769 20:46:35.67M 2015-10-06T19:44:29.572Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.791 1504.4756 20:46:35.87M 2015-10-06T19:44:29.772Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.973 34.790 1504.4744 20:46:36.09M 2015-10-06T19:44:29.972Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.790 1504.4736 20:46:36.29M 2015-10-06T19:44:30.177Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.789 1504.4730 20:46:36.49M 2015-10-06T19:44:30.382Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4714 20:46:36.69M 2015-10-06T19:44:30.587Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.789 1504.4697 20:46:36.89M 2015-10-06T19:44:30.787Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.788 1504.4686 20:46:37.11M 2015-10-06T19:44:30.992Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4692 20:46:37.31M 2015-10-06T19:44:31.197Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4700 20:46:37.51M 2015-10-06T19:44:31.397Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.790 1504.4707 20:46:37.70M 2015-10-06T19:44:31.617Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4716 20:46:37.91M 2015-10-06T19:44:31.807Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4723 20:46:38.14M 2015-10-06T19:44:32.007Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4744 20:46:38.32M 2015-10-06T19:44:32.207Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4750 20:46:38.52M 2015-10-06T19:44:32.412Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4756 20:46:38.72M 2015-10-06T19:44:32.617Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.795 1504.4760 20:46:38.92M 2015-10-06T19:44:32.817Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4758 20:46:39.14M 2015-10-06T19:44:33.022Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.794 1504.4774 20:46:39.34M 2015-10-06T19:44:33.222Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.971 34.790 1504.4720 20:46:39.54M 2015-10-06T19:44:33.427Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.972 34.791 1504.4731 20:46:39.73M 2015-10-06T19:44:33.628Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.972 34.791 1504.4739 20:46:39.93M 2015-10-06T19:44:33.832Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.973 34.791 1504.4742 20:46:40.15M 2015-10-06T19:44:34.037Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.792 1504.4742 20:46:40.35M 2015-10-06T19:44:34.237Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.969 34.788 1504.4698 20:46:40.55M 2015-10-06T19:44:34.442Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.969 34.788 1504.4691 20:46:40.75M 2015-10-06T19:44:34.647Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.781 1504.4608 20:46:40.95M 2015-10-06T19:44:34.848Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.780 1504.4608 20:46:41.17M 2015-10-06T19:44:35.052Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.780 1504.4611 20:46:41.37M 2015-10-06T19:44:35.257Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.961 34.780 1504.4611 20:46:41.56M 2015-10-06T19:44:35.457Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4614 20:46:41.77M 2015-10-06T19:44:35.662Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4615 20:46:41.96M 2015-10-06T19:44:35.863Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4618 20:46:42.18M 2015-10-06T19:44:36.083Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4612 20:46:42.38M 2015-10-06T19:44:36.304Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4617 20:46:42.60M 2015-10-06T19:44:36.478Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4617 20:46:42.78M 2015-10-06T19:44:36.678Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4613 20:46:43.00M 2015-10-06T19:44:36.878Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.784 1504.4624 20:46:43.20M 2015-10-06T19:44:37.083Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.784 1504.4635 20:46:43.39M 2015-10-06T19:44:37.287Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.784 1504.4641 20:46:43.59M 2015-10-06T19:44:37.488Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4642 20:46:43.79M 2015-10-06T19:44:37.693Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4645 20:46:44.01M 2015-10-06T19:44:37.893Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4640 20:46:44.21M 2015-10-06T19:44:38.098Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4648 20:46:44.41M 2015-10-06T19:44:38.303Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4650 20:46:44.61M 2015-10-06T19:44:38.503Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4658 20:46:44.81M 2015-10-06T19:44:38.708Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4672 20:46:45.03M 2015-10-06T19:44:38.908Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4677 20:46:45.23M 2015-10-06T19:44:39.113Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4669 20:46:45.43M 2015-10-06T19:44:39.313Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4677 20:46:45.63M 2015-10-06T19:44:39.544Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.788 1504.4690 20:46:45.82M 2015-10-06T19:44:39.723Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4697 20:46:46.04M 2015-10-06T19:44:39.923Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4652 20:46:46.24M 2015-10-06T19:44:40.128Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4640 20:46:46.44M 2015-10-06T19:44:40.328Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.783 1504.4626 20:46:46.64M 2015-10-06T19:44:40.548Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.964 34.784 1504.4633 20:46:46.83M 2015-10-06T19:44:40.738Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4640 20:46:47.07M 2015-10-06T19:44:40.938Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.785 1504.4637 20:46:47.26M 2015-10-06T19:44:41.143Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4646 20:46:47.46M 2015-10-06T19:44:41.348Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.966 34.785 1504.4646 20:46:47.65M 2015-10-06T19:44:41.548Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.966 34.785 1504.4647 20:46:47.85M 2015-10-06T19:44:41.753Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4657 20:46:48.07M 2015-10-06T19:44:41.958Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4653 20:46:48.27M 2015-10-06T19:44:42.184Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.786 1504.4658 20:46:48.47M 2015-10-06T19:44:42.384Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.966 34.785 1504.4651 20:46:48.67M 2015-10-06T19:44:42.558Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.965 34.785 1504.4631 20:46:48.87M 2015-10-06T19:44:42.768Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.965 34.784 1504.4624 20:46:49.08M 2015-10-06T19:44:42.968Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.964 34.784 1504.4624 20:46:49.28M 2015-10-06T19:44:43.184Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.964 34.784 1504.4613 20:46:49.49M 2015-10-06T19:44:43.373Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.783 1504.4591 20:46:49.68M 2015-10-06T19:44:43.584Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.961 34.782 1504.4573 20:46:49.88M 2015-10-06T19:44:43.783Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.960 34.781 1504.4561 20:46:50.10M 2015-10-06T19:44:43.988Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.960 34.781 1504.4550 20:46:50.30M 2015-10-06T19:44:44.193Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.959 34.780 1504.4547 20:46:50.50M 2015-10-06T19:44:44.393Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.959 34.780 1504.4530 20:46:50.70M 2015-10-06T19:44:44.593Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.959 34.780 1504.4524 20:46:50.90M 2015-10-06T19:44:44.798Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.958 34.780 1504.4514 20:46:51.11M 2015-10-06T19:44:45.013Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.958 34.780 1504.4510 20:46:51.32M 2015-10-06T19:44:45.203Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.958 34.780 1504.4504 20:46:51.53M 2015-10-06T19:44:45.408Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.957 34.779 1504.4493 20:46:51.72M 2015-10-06T19:44:45.608Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.957 34.778 1504.4501 20:46:51.91M 2015-10-06T19:44:45.819Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.956 34.778 1504.4493 20:46:52.13M 2015-10-06T19:44:46.018Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.957 34.778 1504.4496 20:46:52.33M 2015-10-06T19:44:46.218Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4486 20:46:52.53M 2015-10-06T19:44:46.418Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4496 20:46:52.73M 2015-10-06T19:44:46.628Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4501 20:46:52.93M 2015-10-06T19:44:46.864Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.957 34.778 1504.4506 20:46:53.15M 2015-10-06T19:44:47.033Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.960 34.781 1504.4535 20:46:53.34M 2015-10-06T19:44:47.264Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.960 34.781 1504.4535 20:46:53.54M 2015-10-06T19:44:47.438Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.960 34.781 1504.4545 20:46:53.74M 2015-10-06T19:44:47.638Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.960 34.781 1504.4547 20:46:53.94M 2015-10-06T19:44:47.843Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.963 34.784 1504.4592 20:46:54.16M 2015-10-06T19:44:48.048Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.964 34.784 1504.4603 20:46:54.36M 2015-10-06T19:44:48.248Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4608 20:46:54.56M 2015-10-06T19:44:48.453Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4604 20:46:54.76M 2015-10-06T19:44:48.653Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.783 1504.4602 20:46:54.96M 2015-10-06T19:44:48.858Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.962 34.782 1504.4594 20:46:55.18M 2015-10-06T19:44:49.063Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.962 34.782 1504.4592 20:46:55.37M 2015-10-06T19:44:49.268Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.962 34.782 1504.4601 20:46:55.57M 2015-10-06T19:44:49.483Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.781 1504.4602 20:46:55.77M 2015-10-06T19:44:49.668Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.778 1504.4563 20:46:56.01M 2015-10-06T19:44:49.873Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4554 20:46:56.19M 2015-10-06T19:44:50.073Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4551 20:46:56.39M 2015-10-06T19:44:50.278Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4551 20:46:56.59M 2015-10-06T19:44:50.483Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4556 20:46:56.79M 2015-10-06T19:44:50.683Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 20:46:57.01M 2015-10-06T19:44:50.888Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4528 20:46:57.21M 2015-10-06T19:44:51.088Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.955 34.775 1504.4526 20:46:57.41M 2015-10-06T19:44:51.293Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.955 34.776 1504.4525 20:46:57.60M 2015-10-06T19:44:51.498Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.776 1504.4507 20:46:57.80M 2015-10-06T19:44:51.698Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4568 20:46:58.02M 2015-10-06T19:44:51.903Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.781 1504.4583 20:46:58.22M 2015-10-06T19:44:52.109Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.781 1504.4589 20:46:58.42M 2015-10-06T19:44:52.313Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.780 1504.4578 20:46:58.62M 2015-10-06T19:44:52.513Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4589 20:46:58.82M 2015-10-06T19:44:52.713Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.779 1504.4572 20:46:59.04M 2015-10-06T19:44:52.918Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4574 20:46:59.24M 2015-10-06T19:44:53.123Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4570 20:46:59.43M 2015-10-06T19:44:53.324Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.771 1504.4507 20:46:59.63M 2015-10-06T19:44:53.528Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4504 20:46:59.83M 2015-10-06T19:44:53.733Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.770 1504.4502 20:47:00.05M 2015-10-06T19:44:53.948Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4542 20:47:00.25M 2015-10-06T19:44:54.145Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4556 20:47:00.47M 2015-10-06T19:44:54.343Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.786 1504.4709 20:47:00.65M 2015-10-06T19:44:54.543Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.786 1504.4716 20:47:00.85M 2015-10-06T19:44:54.743Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.785 1504.4702 20:47:01.06M 2015-10-06T19:44:54.948Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.967 34.784 1504.4695 20:47:01.26M 2015-10-06T19:44:55.153Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.783 1504.4679 20:47:01.46M 2015-10-06T19:44:55.353Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4655 20:47:01.66M 2015-10-06T19:44:55.558Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4629 20:47:01.86M 2015-10-06T19:44:55.763Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4607 20:47:02.08M 2015-10-06T19:44:55.963Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.960 34.779 1504.4595 20:47:02.28M 2015-10-06T19:44:56.168Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4603 20:47:02.48M 2015-10-06T19:44:56.368Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.779 1504.4595 20:47:02.68M 2015-10-06T19:44:56.573Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4601 20:47:02.88M 2015-10-06T19:44:56.778Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.961 34.780 1504.4612 20:47:03.10M 2015-10-06T19:44:56.978Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.961 34.781 1504.4612 20:47:03.30M 2015-10-06T19:44:57.178Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.782 1504.4609 20:47:03.49M 2015-10-06T19:44:57.388Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.962 34.782 1504.4604 20:47:03.69M 2015-10-06T19:44:57.588Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4691 20:47:03.89M 2015-10-06T19:44:57.788Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4694 20:47:04.11M 2015-10-06T19:44:57.994Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4696 20:47:04.31M 2015-10-06T19:44:58.199Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4685 20:47:04.51M 2015-10-06T19:44:58.414Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4685 20:47:04.71M 2015-10-06T19:44:58.622Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.970 34.790 1504.4683 20:47:04.92M 2015-10-06T19:44:58.808Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.790 1504.4675 20:47:05.13M 2015-10-06T19:44:59.008Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.789 1504.4679 20:47:05.33M 2015-10-06T19:44:59.213Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4663 20:47:05.52M 2015-10-06T19:44:59.413Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4656 20:47:05.72M 2015-10-06T19:44:59.613Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4640 20:47:05.92M 2015-10-06T19:44:59.823Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.965 34.784 1504.4631 20:47:06.14M