2015-10-06T19:43:00.033Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4775 20:45:06.34M 2015-10-06T19:43:00.238Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.972 34.789 1504.4768 20:45:06.54M 2015-10-06T19:43:00.443Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.972 34.789 1504.4769 20:45:06.74M 2015-10-06T19:43:00.643Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.789 1504.4767 20:45:06.94M 2015-10-06T19:43:00.848Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4757 20:45:07.16M 2015-10-06T19:43:01.048Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.972 34.788 1504.4752 20:45:07.36M 2015-10-06T19:43:01.254Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4751 20:45:07.56M 2015-10-06T19:43:01.453Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4742 20:45:07.76M 2015-10-06T19:43:01.658Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4752 20:45:07.96M 2015-10-06T19:43:01.863Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4766 20:45:08.18M 2015-10-06T19:43:02.064Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.976 34.793 1504.4808 20:45:08.37M 2015-10-06T19:43:02.283Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.976 34.793 1504.4803 20:45:08.57M 2015-10-06T19:43:02.474Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.975 34.792 1504.4790 20:45:08.79M 2015-10-06T19:43:02.674Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4788 20:45:08.97M 2015-10-06T19:43:02.879Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4706 20:45:09.19M 2015-10-06T19:43:03.079Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4691 20:45:09.39M 2015-10-06T19:43:03.284Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4685 20:45:09.59M 2015-10-06T19:43:03.489Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4680 20:45:09.79M 2015-10-06T19:43:03.689Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4679 20:45:10.01M 2015-10-06T19:43:03.894Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4691 20:45:10.20M 2015-10-06T19:43:04.094Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4701 20:45:10.40M 2015-10-06T19:43:04.299Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4702 20:45:10.60M 2015-10-06T19:43:04.504Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4633 20:45:10.80M 2015-10-06T19:43:04.704Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4628 20:45:11.02M 2015-10-06T19:43:04.904Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4636 20:45:11.22M 2015-10-06T19:43:05.109Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4640 20:45:11.42M 2015-10-06T19:43:05.314Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4645 20:45:11.62M 2015-10-06T19:43:05.524Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4745 20:45:11.82M 2015-10-06T19:43:05.719Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.792 1504.4760 20:45:12.04M 2015-10-06T19:43:05.924Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4752 20:45:12.23M 2015-10-06T19:43:06.124Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.791 1504.4757 20:45:12.43M 2015-10-06T19:43:06.329Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.974 34.791 1504.4763 20:45:12.63M 2015-10-06T19:43:06.529Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.791 1504.4772 20:45:12.83M 2015-10-06T19:43:06.754Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4768 20:45:13.05M 2015-10-06T19:43:06.939Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.972 34.789 1504.4760 20:45:13.27M 2015-10-06T19:43:07.139Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.788 1504.4767 20:45:13.45M 2015-10-06T19:43:07.344Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4789 20:45:13.65M 2015-10-06T19:43:07.584Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.973 34.788 1504.4800 20:45:13.85M 2015-10-06T19:43:07.749Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.973 34.789 1504.4807 20:45:14.07M 2015-10-06T19:43:07.954Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.973 34.789 1504.4807 20:45:14.26M 2015-10-06T19:43:08.159Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.974 34.789 1504.4814 20:45:14.46M 2015-10-06T19:43:08.359Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.974 34.789 1504.4800 20:45:14.66M 2015-10-06T19:43:08.564Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.974 34.789 1504.4792 20:45:14.86M 2015-10-06T19:43:08.764Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.974 34.790 1504.4802 20:45:15.08M 2015-10-06T19:43:08.984Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.974 34.790 1504.4799 20:45:15.28M 2015-10-06T19:43:09.184Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.973 34.789 1504.4791 20:45:15.48M 2015-10-06T19:43:09.374Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.972 34.788 1504.4785 20:45:15.68M 2015-10-06T19:43:09.579Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.972 34.787 1504.4783 20:45:15.88M 2015-10-06T19:43:09.784Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.971 34.787 1504.4789 20:45:16.10M 2015-10-06T19:43:09.984Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.971 34.787 1504.4794 20:45:16.30M 2015-10-06T19:43:10.184Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.971 34.787 1504.4781 20:45:16.49M 2015-10-06T19:43:10.389Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.971 34.787 1504.4772 20:45:16.69M 2015-10-06T19:43:10.594Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.970 34.787 1504.4757 20:45:16.89M 2015-10-06T19:43:10.794Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.970 34.787 1504.4745 20:45:17.11M 2015-10-06T19:43:11.000Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.970 34.785 1504.4780 20:45:17.31M 2015-10-06T19:43:11.219Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.969 34.785 1504.4775 20:45:17.51M 2015-10-06T19:43:11.404Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.969 34.785 1504.4768 20:45:17.72M 2015-10-06T19:43:11.604Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.969 34.785 1504.4763 20:45:17.91M 2015-10-06T19:43:11.809Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.970 34.786 1504.4758 20:45:18.12M 2015-10-06T19:43:12.014Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.970 34.786 1504.4764 20:45:18.32M 2015-10-06T19:43:12.219Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.970 34.786 1504.4762 20:45:18.52M 2015-10-06T19:43:12.424Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4771 20:45:18.72M 2015-10-06T19:43:12.624Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4772 20:45:18.92M 2015-10-06T19:43:12.824Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4775 20:45:19.14M 2015-10-06T19:43:13.029Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.971 34.787 1504.4777 20:45:19.34M 2015-10-06T19:43:13.234Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.787 1504.4772 20:45:19.54M 2015-10-06T19:43:13.434Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.976 34.792 1504.4825 20:45:19.74M 2015-10-06T19:43:13.639Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.973 34.790 1504.4786 20:45:19.94M 2015-10-06T19:43:13.839Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.972 34.789 1504.4769 20:45:20.16M 2015-10-06T19:43:14.039Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.789 1504.4766 20:45:20.35M 2015-10-06T19:43:14.244Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4764 20:45:20.55M 2015-10-06T19:43:14.449Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.790 1504.4774 20:45:20.75M 2015-10-06T19:43:14.664Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.975 34.791 1504.4780 20:45:20.95M 2015-10-06T19:43:14.864Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4789 20:45:21.17M 2015-10-06T19:43:15.059Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.792 1504.4800 20:45:21.37M 2015-10-06T19:43:15.264Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.976 34.793 1504.4807 20:45:21.57M 2015-10-06T19:43:15.464Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.976 34.792 1504.4791 20:45:21.77M 2015-10-06T19:43:15.684Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.976 34.792 1504.4791 20:45:21.97M 2015-10-06T19:43:15.869Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4771 20:45:22.20M 2015-10-06T19:43:16.074Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4750 20:45:22.38M 2015-10-06T19:43:16.279Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.974 34.792 1504.4733 20:45:22.58M 2015-10-06T19:43:16.479Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4724 20:45:22.78M 2015-10-06T19:43:16.684Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4725 20:45:23.00M 2015-10-06T19:43:16.889Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4713 20:45:23.20M 2015-10-06T19:43:17.089Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4719 20:45:23.40M 2015-10-06T19:43:17.294Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4722 20:45:23.60M 2015-10-06T19:43:17.494Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4725 20:45:23.80M 2015-10-06T19:43:17.699Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4728 20:45:24.01M 2015-10-06T19:43:17.899Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4734 20:45:24.21M 2015-10-06T19:43:18.104Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4731 20:45:24.41M 2015-10-06T19:43:18.309Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4729 20:45:24.61M 2015-10-06T19:43:18.509Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.791 1504.4764 20:45:24.81M 2015-10-06T19:43:18.714Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.790 1504.4772 20:45:25.03M 2015-10-06T19:43:18.914Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.973 34.790 1504.4781 20:45:25.23M 2015-10-06T19:43:19.119Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.974 34.790 1504.4778 20:45:25.43M 2015-10-06T19:43:19.319Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4786 20:45:25.63M 2015-10-06T19:43:19.524Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4785 20:45:25.82M 2015-10-06T19:43:19.729Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.974 34.791 1504.4797 20:45:26.05M 2015-10-06T19:43:19.934Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.975 34.790 1504.4811 20:45:26.25M 2015-10-06T19:43:20.149Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.974 34.789 1504.4814 20:45:26.45M 2015-10-06T19:43:20.334Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.789 1504.4808 20:45:26.66M 2015-10-06T19:43:20.539Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4799 20:45:26.84M 2015-10-06T19:43:20.744Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.974 34.790 1504.4818 20:45:27.06M 2015-10-06T19:43:20.984Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.975 34.791 1504.4819 20:45:27.26M 2015-10-06T19:43:21.149Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.971 34.787 1504.4769 20:45:27.46M 2015-10-06T19:43:21.354Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.970 34.787 1504.4758 20:45:27.66M 2015-10-06T19:43:21.554Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.970 34.787 1504.4751 20:45:27.86M 2015-10-06T19:43:21.759Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4666 20:45:28.07M 2015-10-06T19:43:21.964Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4753 20:45:28.28M 2015-10-06T19:43:22.164Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4773 20:45:28.48M 2015-10-06T19:43:22.369Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.974 34.790 1504.4788 20:45:28.67M 2015-10-06T19:43:22.569Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.975 34.791 1504.4789 20:45:28.87M 2015-10-06T19:43:22.774Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.792 1504.4810 20:45:29.09M 2015-10-06T19:43:22.979Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.794 1504.4823 20:45:29.29M 2015-10-06T19:43:23.180Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.795 1504.4817 20:45:29.49M 2015-10-06T19:43:23.384Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4802 20:45:29.69M 2015-10-06T19:43:23.584Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.794 1504.4803 20:45:29.89M 2015-10-06T19:43:23.790Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.975 34.792 1504.4783 20:45:30.11M 2015-10-06T19:43:23.990Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.791 1504.4767 20:45:30.31M 2015-10-06T19:43:24.194Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4744 20:45:30.50M 2015-10-06T19:43:24.400Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.787 1504.4729 20:45:30.70M 2015-10-06T19:43:24.619Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4769 20:45:30.90M 2015-10-06T19:43:24.804Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4773 20:45:31.14M 2015-10-06T19:43:25.009Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.973 34.790 1504.4764 20:45:31.32M 2015-10-06T19:43:25.224Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.790 1504.4757 20:45:31.52M 2015-10-06T19:43:25.414Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4761 20:45:31.72M 2015-10-06T19:43:25.614Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.790 1504.4757 20:45:31.92M 2015-10-06T19:43:25.819Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.791 1504.4761 20:45:32.14M 2015-10-06T19:43:26.024Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.974 34.791 1504.4769 20:45:32.34M 2015-10-06T19:43:26.224Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.974 34.791 1504.4775 20:45:32.53M 2015-10-06T19:43:26.429Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.974 34.790 1504.4779 20:45:32.73M 2015-10-06T19:43:26.634Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.790 1504.4773 20:45:32.93M 2015-10-06T19:43:26.834Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.973 34.789 1504.4766 20:45:33.15M 2015-10-06T19:43:27.039Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4724 20:45:33.35M 2015-10-06T19:43:27.240Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4727 20:45:33.55M 2015-10-06T19:43:27.445Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4736 20:45:33.75M 2015-10-06T19:43:27.645Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4734 20:45:33.94M 2015-10-06T19:43:27.850Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4725 20:45:34.16M 2015-10-06T19:43:28.055Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4720 20:45:34.37M 2015-10-06T19:43:28.255Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4727 20:45:34.56M 2015-10-06T19:43:28.460Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4730 20:45:34.76M 2015-10-06T19:43:28.665Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4713 20:45:34.96M 2015-10-06T19:43:28.865Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4723 20:45:35.18M 2015-10-06T19:43:29.104Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4725 20:45:35.38M 2015-10-06T19:43:29.270Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4730 20:45:35.59M 2015-10-06T19:43:29.475Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4736 20:45:35.78M 2015-10-06T19:43:29.680Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.789 1504.4741 20:45:36.00M 2015-10-06T19:43:29.880Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4746 20:45:36.19M 2015-10-06T19:43:30.085Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4745 20:45:36.39M 2015-10-06T19:43:30.285Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.788 1504.4740 20:45:36.59M 2015-10-06T19:43:30.490Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.971 34.788 1504.4740 20:45:36.79M 2015-10-06T19:43:30.690Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.971 34.788 1504.4738 20:45:37.01M 2015-10-06T19:43:30.895Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.971 34.788 1504.4746 20:45:37.21M 2015-10-06T19:43:31.100Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4746 20:45:37.41M 2015-10-06T19:43:31.300Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.972 34.788 1504.4764 20:45:37.61M 2015-10-06T19:43:31.505Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.788 1504.4771 20:45:37.81M 2015-10-06T19:43:31.744Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.788 1504.4774 20:45:38.02M 2015-10-06T19:43:31.910Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.788 1504.4769 20:45:38.22M 2015-10-06T19:43:32.110Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.971 34.788 1504.4761 20:45:38.42M 2015-10-06T19:43:32.315Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.971 34.788 1504.4760 20:45:38.62M 2015-10-06T19:43:32.515Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.971 34.788 1504.4764 20:45:38.82M 2015-10-06T19:43:32.720Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.971 34.788 1504.4766 20:45:39.04M 2015-10-06T19:43:32.925Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.971 34.787 1504.4767 20:45:39.24M 2015-10-06T19:43:33.130Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.970 34.786 1504.4769 20:45:39.44M 2015-10-06T19:43:33.335Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.971 34.786 1504.4780 20:45:39.64M 2015-10-06T19:43:33.550Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.971 34.786 1504.4775 20:45:39.84M 2015-10-06T19:43:33.740Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4777 20:45:40.07M 2015-10-06T19:43:33.940Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4769 20:45:40.25M 2015-10-06T19:43:34.145Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.971 34.787 1504.4760 20:45:40.45M 2015-10-06T19:43:34.348Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.970 34.787 1504.4746 20:45:40.65M 2015-10-06T19:43:34.550Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.787 1504.4745 20:45:40.85M 2015-10-06T19:43:34.755Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4734 20:45:41.07M 2015-10-06T19:43:34.955Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4736 20:45:41.27M 2015-10-06T19:43:35.160Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4734 20:45:41.47M 2015-10-06T19:43:35.365Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.785 1504.4722 20:45:41.67M 2015-10-06T19:43:35.565Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4723 20:45:41.87M 2015-10-06T19:43:35.770Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4713 20:45:42.09M 2015-10-06T19:43:35.970Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4709 20:45:42.28M 2015-10-06T19:43:36.175Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.787 1504.4706 20:45:42.48M 2015-10-06T19:43:36.375Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4703 20:45:42.68M 2015-10-06T19:43:36.580Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4702 20:45:42.88M 2015-10-06T19:43:36.785Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4714 20:45:43.10M 2015-10-06T19:43:36.985Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.788 1504.4722 20:45:43.30M 2015-10-06T19:43:37.190Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4722 20:45:43.50M 2015-10-06T19:43:37.390Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4712 20:45:43.70M 2015-10-06T19:43:37.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4736 20:45:43.90M 2015-10-06T19:43:37.800Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.791 1504.4747 20:45:44.11M 2015-10-06T19:43:38.015Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.792 1504.4768 20:45:44.31M 2015-10-06T19:43:38.224Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.793 1504.4783 20:45:44.53M 2015-10-06T19:43:38.405Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4773 20:45:44.71M 2015-10-06T19:43:38.610Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4761 20:45:44.91M 2015-10-06T19:43:38.810Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.972 34.789 1504.4757 20:45:45.13M 2015-10-06T19:43:39.015Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.972 34.789 1504.4761 20:45:45.33M 2015-10-06T19:43:39.215Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4689 20:45:45.53M 2015-10-06T19:43:39.420Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.790 1504.4668 20:45:45.72M 2015-10-06T19:43:39.628Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.788 1504.4642 20:45:45.93M 2015-10-06T19:43:39.830Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4656 20:45:46.15M 2015-10-06T19:43:40.030Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.966 34.787 1504.4617 20:45:46.34M 2015-10-06T19:43:40.235Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.966 34.787 1504.4611 20:45:46.54M 2015-10-06T19:43:40.440Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.966 34.787 1504.4602 20:45:46.74M 2015-10-06T19:43:40.640Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.965 34.787 1504.4594 20:45:46.94M 2015-10-06T19:43:40.845Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.965 34.786 1504.4598 20:45:47.16M 2015-10-06T19:43:41.045Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.964 34.784 1504.4603 20:45:47.36M 2015-10-06T19:43:41.250Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.964 34.784 1504.4609 20:45:47.55M 2015-10-06T19:43:41.450Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.783 1504.4615 20:45:47.76M 2015-10-06T19:43:41.655Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.963 34.782 1504.4626 20:45:47.95M 2015-10-06T19:43:41.864Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4636 20:45:48.17M 2015-10-06T19:43:42.060Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4631 20:45:48.37M 2015-10-06T19:43:42.268Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4639 20:45:48.57M 2015-10-06T19:43:42.485Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4645 20:45:48.77M 2015-10-06T19:43:42.704Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.782 1504.4645 20:45:49.01M 2015-10-06T19:43:42.875Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.782 1504.4655 20:45:49.19M 2015-10-06T19:43:43.075Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4656 20:45:49.39M 2015-10-06T19:43:43.280Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4650 20:45:49.59M 2015-10-06T19:43:43.480Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4650 20:45:49.79M 2015-10-06T19:43:43.685Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4652 20:45:50.00M 2015-10-06T19:43:43.885Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4650 20:45:50.20M 2015-10-06T19:43:44.090Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4651 20:45:50.40M 2015-10-06T19:43:44.290Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4657 20:45:50.60M 2015-10-06T19:43:44.495Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4659 20:45:50.80M 2015-10-06T19:43:44.700Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.784 1504.4662 20:45:51.02M 2015-10-06T19:43:44.908Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.785 1504.4663 20:45:51.22M 2015-10-06T19:43:45.107Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4683 20:45:51.42M 2015-10-06T19:43:45.306Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4690 20:45:51.61M 2015-10-06T19:43:45.515Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4690 20:45:51.81M 2015-10-06T19:43:45.715Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.786 1504.4697 20:45:52.03M 2015-10-06T19:43:45.915Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4702 20:45:52.23M 2015-10-06T19:43:46.144Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4717 20:45:52.43M 2015-10-06T19:43:46.325Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4731 20:45:52.63M 2015-10-06T19:43:46.530Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4734 20:45:52.83M 2015-10-06T19:43:46.730Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.789 1504.4740 20:45:53.05M 2015-10-06T19:43:46.950Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4746 20:45:53.25M 2015-10-06T19:43:47.135Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.789 1504.4742 20:45:53.46M 2015-10-06T19:43:47.340Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4730 20:45:53.65M 2015-10-06T19:43:47.540Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4729 20:45:53.85M 2015-10-06T19:43:47.746Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4724 20:45:54.06M 2015-10-06T19:43:47.950Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4727 20:45:54.26M 2015-10-06T19:43:48.150Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.970 34.788 1504.4717 20:45:54.46M 2015-10-06T19:43:48.356Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.788 1504.4703 20:45:54.66M 2015-10-06T19:43:48.584Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.788 1504.4712 20:45:54.86M 2015-10-06T19:43:48.761Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.787 1504.4702 20:45:55.08M 2015-10-06T19:43:48.966Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.787 1504.4690 20:45:55.28M 2015-10-06T19:43:49.166Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.968 34.786 1504.4683 20:45:55.48M 2015-10-06T19:43:49.370Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.786 1504.4679 20:45:55.68M 2015-10-06T19:43:49.576Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.968 34.787 1504.4683 20:45:55.87M 2015-10-06T19:43:49.776Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.968 34.787 1504.4675 20:45:56.09M 2015-10-06T19:43:49.984Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4684 20:45:56.29M 2015-10-06T19:43:50.181Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4695 20:45:56.49M 2015-10-06T19:43:50.386Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4702 20:45:56.69M 2015-10-06T19:43:50.591Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.979 34.797 1504.4800 20:45:56.89M 2015-10-06T19:43:50.791Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.980 34.798 1504.4818 20:45:57.11M 2015-10-06T19:43:50.995Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.981 34.798 1504.4823 20:45:57.31M 2015-10-06T19:43:51.196Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.981 34.798 1504.4827 20:45:57.51M 2015-10-06T19:43:51.421Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.981 34.798 1504.4825 20:45:57.70M 2015-10-06T19:43:51.606Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.980 34.798 1504.4808 20:45:57.92M 2015-10-06T19:43:51.818Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.979 34.797 1504.4801 20:45:58.12M 2015-10-06T19:43:52.011Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.980 34.797 1504.4801 20:45:58.32M 2015-10-06T19:43:52.211Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4690 20:45:58.52M 2015-10-06T19:43:52.416Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4670 20:45:58.72M 2015-10-06T19:43:52.621Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4688 20:45:58.92M 2015-10-06T19:43:52.821Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.786 1504.4697 20:45:59.14M 2015-10-06T19:43:53.027Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.787 1504.4707 20:45:59.34M 2015-10-06T19:43:53.231Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4716 20:45:59.54M 2015-10-06T19:43:53.431Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4736 20:45:59.74M 2015-10-06T19:43:53.631Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.787 1504.4714 20:45:59.93M 2015-10-06T19:43:53.836Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4703 20:46:00.15M 2015-10-06T19:43:54.041Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4719 20:46:00.35M 2015-10-06T19:43:54.241Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.788 1504.4724 20:46:00.55M 2015-10-06T19:43:54.446Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.789 1504.4745 20:46:00.75M 2015-10-06T19:43:54.651Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4752 20:46:00.95M 2015-10-06T19:43:54.851Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4762 20:46:01.17M 2015-10-06T19:43:55.056Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4734 20:46:01.37M 2015-10-06T19:43:55.265Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4744 20:46:01.57M 2015-10-06T19:43:55.461Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.790 1504.4750 20:46:01.76M 2015-10-06T19:43:55.667Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.791 1504.4763 20:46:01.96M 2015-10-06T19:43:55.886Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4746 20:46:02.18M 2015-10-06T19:43:56.071Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4745 20:46:02.40M 2015-10-06T19:43:56.276Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.789 1504.4739 20:46:02.58M 2015-10-06T19:43:56.476Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.788 1504.4727 20:46:02.78M 2015-10-06T19:43:56.681Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4724 20:46:03.00M 2015-10-06T19:43:56.886Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.788 1504.4723 20:46:03.20M 2015-10-06T19:43:57.104Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4744 20:46:03.40M 2015-10-06T19:43:57.291Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.972 34.789 1504.4764 20:46:03.60M 2015-10-06T19:43:57.496Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.972 34.789 1504.4766 20:46:03.80M 2015-10-06T19:43:57.691Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4757 20:46:04.02M 2015-10-06T19:43:57.896Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.790 1504.4752 20:46:04.21M 2015-10-06T19:43:58.104Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4768 20:46:04.41M 2015-10-06T19:43:58.301Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4777 20:46:04.61M 2015-10-06T19:43:58.506Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.973 34.790 1504.4758 20:46:04.81M 2015-10-06T19:43:58.711Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.972 34.789 1504.4742 20:46:05.03M 2015-10-06T19:43:58.911Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.971 34.788 1504.4731 20:46:05.23M 2015-10-06T19:43:59.116Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4716 20:46:05.43M 2015-10-06T19:43:59.316Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.793 1504.4788 20:46:05.63M 2015-10-06T19:43:59.521Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.794 1504.4789 20:46:05.82M 2015-10-06T19:43:59.721Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4777 20:46:06.04M 2015-10-06T19:43:59.926Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4774 20:46:06.24M