2015-10-06T19:42:00.141Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.771 1504.4503 20:44:06.45M 2015-10-06T19:42:00.346Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.771 1504.4507 20:44:06.65M 2015-10-06T19:42:00.546Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.772 1504.4502 20:44:06.85M 2015-10-06T19:42:00.751Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.772 1504.4508 20:44:07.06M 2015-10-06T19:42:00.956Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.772 1504.4517 20:44:07.26M 2015-10-06T19:42:01.156Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4521 20:44:07.46M 2015-10-06T19:42:01.356Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4578 20:44:07.66M 2015-10-06T19:42:01.561Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4592 20:44:07.86M 2015-10-06T19:42:01.766Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4604 20:44:08.08M 2015-10-06T19:42:01.971Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4615 20:44:08.28M 2015-10-06T19:42:02.171Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4620 20:44:08.48M 2015-10-06T19:42:02.376Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4629 20:44:08.68M 2015-10-06T19:42:02.576Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4641 20:44:08.88M 2015-10-06T19:42:02.781Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.781 1504.4646 20:44:09.09M 2015-10-06T19:42:02.981Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4651 20:44:09.29M 2015-10-06T19:42:03.186Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4653 20:44:09.49M 2015-10-06T19:42:03.424Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.783 1504.4664 20:44:09.69M 2015-10-06T19:42:03.596Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.784 1504.4667 20:44:09.89M 2015-10-06T19:42:03.796Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.785 1504.4685 20:44:10.11M 2015-10-06T19:42:04.001Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4702 20:44:10.31M 2015-10-06T19:42:04.216Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.786 1504.4714 20:44:10.51M 2015-10-06T19:42:04.406Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.787 1504.4727 20:44:10.72M 2015-10-06T19:42:04.611Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4663 20:44:10.91M 2015-10-06T19:42:04.811Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4712 20:44:11.12M 2015-10-06T19:42:05.016Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.786 1504.4733 20:44:11.32M 2015-10-06T19:42:05.216Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.969 34.786 1504.4741 20:44:11.52M 2015-10-06T19:42:05.421Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.970 34.787 1504.4746 20:44:11.72M 2015-10-06T19:42:05.621Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.787 1504.4753 20:44:11.92M 2015-10-06T19:42:05.864Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4753 20:44:12.14M 2015-10-06T19:42:06.031Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.971 34.788 1504.4757 20:44:12.34M 2015-10-06T19:42:06.231Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.971 34.788 1504.4763 20:44:12.54M 2015-10-06T19:42:06.431Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.971 34.788 1504.4760 20:44:12.73M 2015-10-06T19:42:06.664Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.971 34.787 1504.4758 20:44:12.93M 2015-10-06T19:42:06.841Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.971 34.787 1504.4761 20:44:13.15M 2015-10-06T19:42:07.046Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.967 34.784 1504.4708 20:44:13.35M 2015-10-06T19:42:07.251Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.966 34.783 1504.4709 20:44:13.55M 2015-10-06T19:42:07.451Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.971 34.787 1504.4750 20:44:13.75M 2015-10-06T19:42:07.651Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4744 20:44:13.95M 2015-10-06T19:42:07.856Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.789 1504.4740 20:44:14.17M 2015-10-06T19:42:08.056Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4742 20:44:14.37M 2015-10-06T19:42:08.261Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4747 20:44:14.57M 2015-10-06T19:42:08.466Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4751 20:44:14.76M 2015-10-06T19:42:08.686Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4753 20:44:14.97M 2015-10-06T19:42:08.871Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4755 20:44:15.20M 2015-10-06T19:42:09.076Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4764 20:44:15.38M 2015-10-06T19:42:09.276Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.791 1504.4764 20:44:15.58M 2015-10-06T19:42:09.476Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4761 20:44:15.78M 2015-10-06T19:42:09.681Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4750 20:44:16.00M 2015-10-06T19:42:09.886Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.790 1504.4749 20:44:16.20M 2015-10-06T19:42:10.091Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.790 1504.4758 20:44:16.40M 2015-10-06T19:42:10.291Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4762 20:44:16.60M 2015-10-06T19:42:10.496Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.974 34.791 1504.4780 20:44:16.80M 2015-10-06T19:42:10.701Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.974 34.791 1504.4794 20:44:17.01M 2015-10-06T19:42:10.901Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.791 1504.4796 20:44:17.21M 2015-10-06T19:42:11.106Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.974 34.790 1504.4794 20:44:17.41M 2015-10-06T19:42:11.308Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.974 34.790 1504.4792 20:44:17.61M 2015-10-06T19:42:11.511Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.974 34.790 1504.4792 20:44:17.81M 2015-10-06T19:42:11.744Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.974 34.790 1504.4796 20:44:18.03M 2015-10-06T19:42:11.944Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.796 1504.4866 20:44:18.23M 2015-10-06T19:42:12.121Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.978 34.793 1504.4838 20:44:18.43M 2015-10-06T19:42:12.321Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.977 34.793 1504.4841 20:44:18.63M 2015-10-06T19:42:12.526Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.979 34.794 1504.4856 20:44:18.83M 2015-10-06T19:42:12.726Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.979 34.794 1504.4878 20:44:19.04M 2015-10-06T19:42:12.931Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.977 34.792 1504.4861 20:44:19.24M 2015-10-06T19:42:13.151Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.977 34.791 1504.4851 20:44:19.44M 2015-10-06T19:42:13.336Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.976 34.791 1504.4835 20:44:19.66M 2015-10-06T19:42:13.541Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.975 34.791 1504.4817 20:44:19.84M 2015-10-06T19:42:13.746Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.975 34.790 1504.4810 20:44:20.06M 2015-10-06T19:42:13.948Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.974 34.790 1504.4806 20:44:20.26M 2015-10-06T19:42:14.151Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.969 34.785 1504.4739 20:44:20.46M 2015-10-06T19:42:14.351Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.969 34.786 1504.4739 20:44:20.66M 2015-10-06T19:42:14.556Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.786 1504.4727 20:44:20.85M 2015-10-06T19:42:14.756Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4725 20:44:21.07M 2015-10-06T19:42:14.961Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4723 20:44:21.27M 2015-10-06T19:42:15.166Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4729 20:44:21.47M 2015-10-06T19:42:15.371Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4729 20:44:21.67M 2015-10-06T19:42:15.571Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4719 20:44:21.87M 2015-10-06T19:42:15.771Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.787 1504.4727 20:44:22.09M 2015-10-06T19:42:15.977Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4738 20:44:22.29M 2015-10-06T19:42:16.181Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4741 20:44:22.49M 2015-10-06T19:42:16.381Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.787 1504.4733 20:44:22.69M 2015-10-06T19:42:16.588Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4736 20:44:22.88M 2015-10-06T19:42:16.791Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.970 34.787 1504.4745 20:44:23.10M 2015-10-06T19:42:17.024Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.970 34.787 1504.4756 20:44:23.30M 2015-10-06T19:42:17.196Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.787 1504.4756 20:44:23.50M 2015-10-06T19:42:17.396Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.970 34.786 1504.4758 20:44:23.70M 2015-10-06T19:42:17.617Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.970 34.786 1504.4766 20:44:23.90M 2015-10-06T19:42:17.807Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.970 34.787 1504.4768 20:44:24.13M 2015-10-06T19:42:18.012Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.970 34.786 1504.4766 20:44:24.32M 2015-10-06T19:42:18.211Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.970 34.786 1504.4758 20:44:24.52M 2015-10-06T19:42:18.417Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.970 34.786 1504.4760 20:44:24.71M 2015-10-06T19:42:18.617Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.786 1504.4772 20:44:24.92M 2015-10-06T19:42:18.817Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.971 34.786 1504.4792 20:44:25.13M 2015-10-06T19:42:19.024Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.971 34.786 1504.4783 20:44:25.33M 2015-10-06T19:42:19.228Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.970 34.786 1504.4786 20:44:25.53M 2015-10-06T19:42:19.427Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.778 1504.4679 20:44:25.73M 2015-10-06T19:42:19.632Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.961 34.778 1504.4662 20:44:25.93M 2015-10-06T19:42:19.837Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4655 20:44:26.15M 2015-10-06T19:42:20.042Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4664 20:44:26.35M 2015-10-06T19:42:20.242Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.963 34.780 1504.4678 20:44:26.55M 2015-10-06T19:42:20.464Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4684 20:44:26.75M 2015-10-06T19:42:20.647Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.781 1504.4686 20:44:26.94M 2015-10-06T19:42:20.852Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.782 1504.4685 20:44:27.16M 2015-10-06T19:42:21.052Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.783 1504.4692 20:44:27.36M 2015-10-06T19:42:21.257Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4698 20:44:27.56M 2015-10-06T19:42:21.457Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4692 20:44:27.76M 2015-10-06T19:42:21.657Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4683 20:44:27.96M 2015-10-06T19:42:21.904Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.783 1504.4673 20:44:28.17M 2015-10-06T19:42:22.087Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4669 20:44:28.38M 2015-10-06T19:42:22.272Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4668 20:44:28.59M 2015-10-06T19:42:22.472Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4674 20:44:28.77M 2015-10-06T19:42:22.677Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4684 20:44:28.97M 2015-10-06T19:42:22.882Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4697 20:44:29.19M 2015-10-06T19:42:23.082Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4707 20:44:29.39M 2015-10-06T19:42:23.287Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4711 20:44:29.59M 2015-10-06T19:42:23.492Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4712 20:44:29.79M 2015-10-06T19:42:23.692Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4720 20:44:30.01M 2015-10-06T19:42:23.897Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4741 20:44:30.21M 2015-10-06T19:42:24.097Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4720 20:44:30.41M 2015-10-06T19:42:24.302Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4711 20:44:30.61M 2015-10-06T19:42:24.508Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4709 20:44:30.80M 2015-10-06T19:42:24.707Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.786 1504.4701 20:44:31.02M 2015-10-06T19:42:24.912Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.787 1504.4713 20:44:31.22M 2015-10-06T19:42:25.117Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4702 20:44:31.42M 2015-10-06T19:42:25.317Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4703 20:44:31.62M 2015-10-06T19:42:25.522Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4720 20:44:31.82M 2015-10-06T19:42:25.722Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4722 20:44:32.04M 2015-10-06T19:42:25.927Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4720 20:44:32.24M 2015-10-06T19:42:26.132Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4780 20:44:32.44M 2015-10-06T19:42:26.344Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.794 1504.4797 20:44:32.64M 2015-10-06T19:42:26.552Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.978 34.796 1504.4796 20:44:32.84M 2015-10-06T19:42:26.744Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.980 34.797 1504.4813 20:44:33.07M 2015-10-06T19:42:26.942Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.981 34.798 1504.4822 20:44:33.25M 2015-10-06T19:42:27.148Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.982 34.799 1504.4838 20:44:33.45M 2015-10-06T19:42:27.347Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.983 34.800 1504.4844 20:44:33.65M 2015-10-06T19:42:27.552Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.983 34.800 1504.4854 20:44:33.85M 2015-10-06T19:42:27.752Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.982 34.799 1504.4846 20:44:34.07M 2015-10-06T19:42:27.952Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.982 34.798 1504.4846 20:44:34.27M 2015-10-06T19:42:28.157Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.981 34.798 1504.4839 20:44:34.46M 2015-10-06T19:42:28.362Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.980 34.797 1504.4835 20:44:34.66M 2015-10-06T19:42:28.562Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.980 34.796 1504.4838 20:44:34.86M 2015-10-06T19:42:28.772Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.979 34.796 1504.4833 20:44:35.08M 2015-10-06T19:42:28.967Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.979 34.795 1504.4828 20:44:35.28M 2015-10-06T19:42:29.177Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.979 34.795 1504.4832 20:44:35.48M 2015-10-06T19:42:29.377Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.979 34.795 1504.4830 20:44:35.68M 2015-10-06T19:42:29.582Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4781 20:44:35.88M 2015-10-06T19:42:29.790Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.973 34.790 1504.4785 20:44:36.10M 2015-10-06T19:42:29.987Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.973 34.789 1504.4792 20:44:36.30M 2015-10-06T19:42:30.187Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.973 34.789 1504.4786 20:44:36.50M 2015-10-06T19:42:30.392Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4786 20:44:36.69M 2015-10-06T19:42:30.592Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4790 20:44:36.89M 2015-10-06T19:42:30.797Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.971 34.787 1504.4784 20:44:37.11M 2015-10-06T19:42:31.022Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.971 34.786 1504.4769 20:44:37.31M 2015-10-06T19:42:31.207Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.970 34.786 1504.4783 20:44:37.53M 2015-10-06T19:42:31.407Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.970 34.786 1504.4769 20:44:37.71M 2015-10-06T19:42:31.612Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.971 34.786 1504.4774 20:44:37.91M 2015-10-06T19:42:31.817Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.972 34.787 1504.4795 20:44:38.13M 2015-10-06T19:42:32.017Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.972 34.787 1504.4807 20:44:38.33M 2015-10-06T19:42:32.222Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.972 34.787 1504.4807 20:44:38.52M 2015-10-06T19:42:32.422Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.972 34.788 1504.4808 20:44:38.73M 2015-10-06T19:42:32.628Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.972 34.787 1504.4796 20:44:38.92M 2015-10-06T19:42:32.827Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.973 34.788 1504.4811 20:44:39.14M 2015-10-06T19:42:33.028Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.973 34.789 1504.4807 20:44:39.34M 2015-10-06T19:42:33.237Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.974 34.789 1504.4806 20:44:39.54M 2015-10-06T19:42:33.437Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.969 34.785 1504.4753 20:44:39.74M 2015-10-06T19:42:33.642Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.969 34.785 1504.4735 20:44:39.94M 2015-10-06T19:42:33.847Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.975 34.791 1504.4796 20:44:40.16M 2015-10-06T19:42:34.047Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.976 34.792 1504.4808 20:44:40.36M 2015-10-06T19:42:34.253Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.977 34.793 1504.4806 20:44:40.56M 2015-10-06T19:42:34.458Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.978 34.794 1504.4823 20:44:40.76M 2015-10-06T19:42:34.657Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.794 1504.4825 20:44:40.95M 2015-10-06T19:42:34.862Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.979 34.795 1504.4825 20:44:41.17M 2015-10-06T19:42:35.062Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4816 20:44:41.37M 2015-10-06T19:42:35.267Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.980 34.797 1504.4816 20:44:41.57M 2015-10-06T19:42:35.487Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.979 34.796 1504.4803 20:44:41.77M 2015-10-06T19:42:35.672Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.979 34.799 1504.4729 20:44:42.01M 2015-10-06T19:42:35.872Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.798 1504.4746 20:44:42.19M 2015-10-06T19:42:36.078Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4749 20:44:42.39M 2015-10-06T19:42:36.282Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4758 20:44:42.58M 2015-10-06T19:42:36.488Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4777 20:44:42.79M 2015-10-06T19:42:36.687Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4750 20:44:43.00M 2015-10-06T19:42:36.903Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.792 1504.4750 20:44:43.20M 2015-10-06T19:42:37.092Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.792 1504.4766 20:44:43.40M 2015-10-06T19:42:37.297Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.975 34.792 1504.4777 20:44:43.60M 2015-10-06T19:42:37.497Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.791 1504.4771 20:44:43.80M 2015-10-06T19:42:37.702Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.791 1504.4769 20:44:44.02M 2015-10-06T19:42:37.904Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.973 34.790 1504.4760 20:44:44.22M 2015-10-06T19:42:38.108Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.972 34.789 1504.4756 20:44:44.41M 2015-10-06T19:42:38.313Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4760 20:44:44.62M 2015-10-06T19:42:38.512Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4762 20:44:44.81M 2015-10-06T19:42:38.745Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4753 20:44:45.03M 2015-10-06T19:42:38.922Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4758 20:44:45.23M 2015-10-06T19:42:39.122Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4772 20:44:45.43M 2015-10-06T19:42:39.327Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4778 20:44:45.63M 2015-10-06T19:42:39.527Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.975 34.791 1504.4788 20:44:45.83M 2015-10-06T19:42:39.733Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.975 34.792 1504.4801 20:44:46.05M 2015-10-06T19:42:39.952Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.976 34.793 1504.4813 20:44:46.24M 2015-10-06T19:42:40.138Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.976 34.793 1504.4796 20:44:46.46M 2015-10-06T19:42:40.338Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.976 34.793 1504.4788 20:44:46.64M 2015-10-06T19:42:40.542Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4788 20:44:46.84M 2015-10-06T19:42:40.747Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.976 34.793 1504.4788 20:44:47.06M 2015-10-06T19:42:40.948Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4780 20:44:47.26M 2015-10-06T19:42:41.152Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4772 20:44:47.46M 2015-10-06T19:42:41.357Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.792 1504.4768 20:44:47.66M 2015-10-06T19:42:41.558Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.792 1504.4768 20:44:47.86M 2015-10-06T19:42:41.763Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.976 34.793 1504.4786 20:44:48.08M 2015-10-06T19:42:41.963Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.977 34.794 1504.4808 20:44:48.27M 2015-10-06T19:42:42.168Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.979 34.795 1504.4823 20:44:48.47M 2015-10-06T19:42:42.373Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.979 34.795 1504.4834 20:44:48.67M 2015-10-06T19:42:42.573Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.980 34.796 1504.4835 20:44:48.88M 2015-10-06T19:42:42.778Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.981 34.797 1504.4844 20:44:49.09M 2015-10-06T19:42:42.983Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.981 34.798 1504.4849 20:44:49.29M 2015-10-06T19:42:43.183Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.797 1504.4861 20:44:49.49M 2015-10-06T19:42:43.388Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.796 1504.4868 20:44:49.69M 2015-10-06T19:42:43.588Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.796 1504.4869 20:44:49.89M 2015-10-06T19:42:43.793Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.981 34.796 1504.4869 20:44:50.11M 2015-10-06T19:42:43.998Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.981 34.796 1504.4875 20:44:50.31M 2015-10-06T19:42:44.198Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.980 34.795 1504.4874 20:44:50.51M 2015-10-06T19:42:44.418Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.979 34.794 1504.4866 20:44:50.70M 2015-10-06T19:42:44.603Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.979 34.794 1504.4860 20:44:50.92M 2015-10-06T19:42:44.808Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.979 34.794 1504.4857 20:44:51.12M 2015-10-06T19:42:45.008Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4783 20:44:51.32M 2015-10-06T19:42:45.213Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.971 34.787 1504.4763 20:44:51.52M 2015-10-06T19:42:45.418Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.790 1504.4788 20:44:51.72M 2015-10-06T19:42:45.618Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.974 34.790 1504.4789 20:44:51.92M 2015-10-06T19:42:45.823Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.973 34.790 1504.4785 20:44:52.14M 2015-10-06T19:42:46.023Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.973 34.789 1504.4779 20:44:52.34M 2015-10-06T19:42:46.228Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.972 34.788 1504.4760 20:44:52.53M 2015-10-06T19:42:46.433Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.791 1504.4783 20:44:52.74M 2015-10-06T19:42:46.633Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.974 34.791 1504.4778 20:44:52.93M 2015-10-06T19:42:46.838Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4763 20:44:53.15M 2015-10-06T19:42:47.043Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.971 34.788 1504.4742 20:44:53.35M 2015-10-06T19:42:47.248Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.968 34.786 1504.4712 20:44:53.55M 2015-10-06T19:42:47.448Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4714 20:44:53.75M 2015-10-06T19:42:47.653Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.976 34.793 1504.4801 20:44:53.95M 2015-10-06T19:42:47.853Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.976 34.793 1504.4803 20:44:54.17M 2015-10-06T19:42:48.058Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.976 34.793 1504.4807 20:44:54.37M 2015-10-06T19:42:48.258Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.983 34.799 1504.4883 20:44:54.57M 2015-10-06T19:42:48.464Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.984 34.800 1504.4895 20:44:54.77M 2015-10-06T19:42:48.663Z|I-OCEAN7-304-XXXX| 25.34 14.264 41.985 34.797 1504.4971 20:44:54.96M 2015-10-06T19:42:48.888Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.983 34.796 1504.4952 20:44:55.18M 2015-10-06T19:42:49.068Z|I-OCEAN7-304-XXXX| 25.34 14.264 41.982 34.795 1504.4950 20:44:55.40M 2015-10-06T19:42:49.273Z|I-OCEAN7-304-XXXX| 25.34 14.264 41.981 34.794 1504.4940 20:44:55.58M 2015-10-06T19:42:49.478Z|I-OCEAN7-304-XXXX| 25.33 14.264 41.981 34.793 1504.4933 20:44:55.78M 2015-10-06T19:42:49.678Z|I-OCEAN7-304-XXXX| 25.33 14.264 41.980 34.792 1504.4923 20:44:56.00M 2015-10-06T19:42:49.883Z|I-OCEAN7-304-XXXX| 25.33 14.264 41.978 34.791 1504.4915 20:44:56.20M 2015-10-06T19:42:50.083Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.977 34.790 1504.4895 20:44:56.40M 2015-10-06T19:42:50.288Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.976 34.789 1504.4867 20:44:56.59M 2015-10-06T19:42:50.493Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.975 34.789 1504.4854 20:44:56.79M 2015-10-06T19:42:50.698Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.974 34.789 1504.4832 20:44:57.01M 2015-10-06T19:42:50.903Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.974 34.789 1504.4811 20:44:57.21M 2015-10-06T19:42:51.098Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.973 34.789 1504.4796 20:44:57.41M 2015-10-06T19:42:51.303Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.973 34.789 1504.4783 20:44:57.61M 2015-10-06T19:42:51.503Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.973 34.789 1504.4766 20:44:57.81M 2015-10-06T19:42:51.713Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.973 34.790 1504.4761 20:44:58.02M 2015-10-06T19:42:51.913Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.790 1504.4768 20:44:58.23M 2015-10-06T19:42:52.118Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4762 20:44:58.42M 2015-10-06T19:42:52.323Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4761 20:44:58.62M 2015-10-06T19:42:52.523Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4761 20:44:58.82M 2015-10-06T19:42:52.728Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.974 34.790 1504.4769 20:44:59.04M 2015-10-06T19:42:52.944Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.974 34.791 1504.4783 20:44:59.24M 2015-10-06T19:42:53.133Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4789 20:44:59.44M 2015-10-06T19:42:53.353Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4794 20:44:59.64M 2015-10-06T19:42:53.538Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.975 34.792 1504.4788 20:44:59.86M 2015-10-06T19:42:53.745Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.976 34.793 1504.4792 20:45:00.06M 2015-10-06T19:42:53.943Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.792 1504.4796 20:45:00.26M 2015-10-06T19:42:54.143Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.975 34.792 1504.4799 20:45:00.45M 2015-10-06T19:42:54.348Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.975 34.791 1504.4794 20:45:00.65M 2015-10-06T19:42:54.553Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.975 34.791 1504.4790 20:45:00.85M 2015-10-06T19:42:54.753Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.974 34.790 1504.4772 20:45:01.07M 2015-10-06T19:42:54.958Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.790 1504.4763 20:45:01.27M 2015-10-06T19:42:55.163Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.973 34.789 1504.4763 20:45:01.47M 2015-10-06T19:42:55.368Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4755 20:45:01.67M 2015-10-06T19:42:55.568Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.789 1504.4734 20:45:01.87M 2015-10-06T19:42:55.773Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.970 34.788 1504.4720 20:45:02.08M 2015-10-06T19:42:55.978Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.971 34.788 1504.4738 20:45:02.29M 2015-10-06T19:42:56.173Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4720 20:45:02.49M 2015-10-06T19:42:56.378Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4736 20:45:02.68M 2015-10-06T19:42:56.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4750 20:45:02.88M 2015-10-06T19:42:56.783Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4758 20:45:03.10M 2015-10-06T19:42:56.988Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.792 1504.4773 20:45:03.30M 2015-10-06T19:42:57.193Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.975 34.792 1504.4778 20:45:03.50M 2015-10-06T19:42:57.393Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.975 34.792 1504.4783 20:45:03.70M 2015-10-06T19:42:57.598Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4773 20:45:03.90M 2015-10-06T19:42:57.818Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4778 20:45:04.12M 2015-10-06T19:42:58.003Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4768 20:45:04.33M 2015-10-06T19:42:58.203Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4775 20:45:04.51M 2015-10-06T19:42:58.413Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.789 1504.4779 20:45:04.71M 2015-10-06T19:42:58.613Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.789 1504.4773 20:45:04.91M 2015-10-06T19:42:58.818Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.973 34.790 1504.4781 20:45:05.13M 2015-10-06T19:42:59.018Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.790 1504.4790 20:45:05.33M 2015-10-06T19:42:59.223Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.790 1504.4794 20:45:05.53M 2015-10-06T19:42:59.423Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.789 1504.4795 20:45:05.73M 2015-10-06T19:42:59.628Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4789 20:45:05.93M 2015-10-06T19:42:59.828Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4775 20:45:06.15M