2015-10-06T19:41:00.043Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4656 20:43:06.35M 2015-10-06T19:41:00.248Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4658 20:43:06.55M 2015-10-06T19:41:00.464Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.783 1504.4659 20:43:06.75M 2015-10-06T19:41:00.654Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4668 20:43:06.95M 2015-10-06T19:41:00.858Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.783 1504.4668 20:43:07.17M 2015-10-06T19:41:01.058Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.783 1504.4669 20:43:07.37M 2015-10-06T19:41:01.263Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4667 20:43:07.56M 2015-10-06T19:41:01.468Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4673 20:43:07.76M 2015-10-06T19:41:01.688Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4685 20:43:07.96M 2015-10-06T19:41:01.873Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4692 20:43:08.20M 2015-10-06T19:41:02.073Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.783 1504.4695 20:43:08.38M 2015-10-06T19:41:02.278Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.784 1504.4698 20:43:08.58M 2015-10-06T19:41:02.483Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.967 34.784 1504.4713 20:43:08.78M 2015-10-06T19:41:02.683Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4719 20:43:09.00M 2015-10-06T19:41:02.888Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4727 20:43:09.20M 2015-10-06T19:41:03.093Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4729 20:43:09.39M 2015-10-06T19:41:03.293Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4727 20:43:09.60M 2015-10-06T19:41:03.498Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4723 20:43:09.79M 2015-10-06T19:41:03.698Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.970 34.787 1504.4757 20:43:10.01M 2015-10-06T19:41:03.903Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.970 34.787 1504.4752 20:43:10.21M 2015-10-06T19:41:04.108Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.970 34.787 1504.4742 20:43:10.41M 2015-10-06T19:41:04.308Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.970 34.787 1504.4739 20:43:10.61M 2015-10-06T19:41:04.513Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.970 34.787 1504.4742 20:43:10.81M 2015-10-06T19:41:04.713Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.970 34.787 1504.4747 20:43:11.03M 2015-10-06T19:41:04.918Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.971 34.788 1504.4753 20:43:11.22M 2015-10-06T19:41:05.118Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4751 20:43:11.43M 2015-10-06T19:41:05.323Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4752 20:43:11.62M 2015-10-06T19:41:05.523Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.972 34.789 1504.4746 20:43:11.82M 2015-10-06T19:41:05.728Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4736 20:43:12.04M 2015-10-06T19:41:05.928Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4725 20:43:12.24M 2015-10-06T19:41:06.153Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4720 20:43:12.44M 2015-10-06T19:41:06.338Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4724 20:43:12.66M 2015-10-06T19:41:06.538Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4716 20:43:12.84M 2015-10-06T19:41:06.743Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4713 20:43:13.06M 2015-10-06T19:41:06.949Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4702 20:43:13.25M 2015-10-06T19:41:07.153Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.968 34.786 1504.4707 20:43:13.45M 2015-10-06T19:41:07.358Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4681 20:43:13.65M 2015-10-06T19:41:07.554Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.781 1504.4667 20:43:13.85M 2015-10-06T19:41:07.758Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4663 20:43:14.07M 2015-10-06T19:41:07.964Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4651 20:43:14.27M 2015-10-06T19:41:08.164Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4640 20:43:14.47M 2015-10-06T19:41:08.369Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.964 34.782 1504.4662 20:43:14.67M 2015-10-06T19:41:08.574Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4668 20:43:14.87M 2015-10-06T19:41:08.784Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4678 20:43:15.09M 2015-10-06T19:41:08.979Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4673 20:43:15.29M 2015-10-06T19:41:09.179Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.786 1504.4681 20:43:15.48M 2015-10-06T19:41:09.384Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.786 1504.4688 20:43:15.68M 2015-10-06T19:41:09.589Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.787 1504.4703 20:43:15.88M 2015-10-06T19:41:09.794Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.970 34.788 1504.4712 20:43:16.10M 2015-10-06T19:41:09.994Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.969 34.788 1504.4712 20:43:16.30M 2015-10-06T19:41:10.199Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4707 20:43:16.50M 2015-10-06T19:41:10.399Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.969 34.788 1504.4700 20:43:16.70M 2015-10-06T19:41:10.619Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4698 20:43:16.90M 2015-10-06T19:41:10.809Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.969 34.788 1504.4701 20:43:17.13M 2015-10-06T19:41:11.009Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4697 20:43:17.32M 2015-10-06T19:41:11.214Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4700 20:43:17.51M 2015-10-06T19:41:11.414Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.788 1504.4698 20:43:17.71M 2015-10-06T19:41:11.624Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4705 20:43:17.91M 2015-10-06T19:41:11.819Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4711 20:43:18.13M 2015-10-06T19:41:12.024Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.786 1504.4711 20:43:18.33M 2015-10-06T19:41:12.229Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.786 1504.4705 20:43:18.53M 2015-10-06T19:41:12.429Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.786 1504.4698 20:43:18.73M 2015-10-06T19:41:12.634Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.786 1504.4698 20:43:18.93M 2015-10-06T19:41:12.834Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4702 20:43:19.15M 2015-10-06T19:41:13.039Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4713 20:43:19.35M 2015-10-06T19:41:13.244Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.783 1504.4681 20:43:19.54M 2015-10-06T19:41:13.444Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4692 20:43:19.74M 2015-10-06T19:41:13.649Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.966 34.783 1504.4700 20:43:19.94M 2015-10-06T19:41:13.849Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.967 34.784 1504.4695 20:43:20.16M 2015-10-06T19:41:14.054Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4703 20:43:20.36M 2015-10-06T19:41:14.259Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4695 20:43:20.56M 2015-10-06T19:41:14.459Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4757 20:43:20.76M 2015-10-06T19:41:14.664Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4753 20:43:20.96M 2015-10-06T19:41:14.869Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4753 20:43:21.17M 2015-10-06T19:41:15.084Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4760 20:43:21.37M 2015-10-06T19:41:15.274Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4767 20:43:21.59M 2015-10-06T19:41:15.474Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.973 34.790 1504.4779 20:43:21.77M 2015-10-06T19:41:15.679Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.788 1504.4758 20:43:21.97M 2015-10-06T19:41:15.884Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.970 34.787 1504.4747 20:43:22.19M 2015-10-06T19:41:16.089Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4720 20:43:22.39M 2015-10-06T19:41:16.289Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4723 20:43:22.59M 2015-10-06T19:41:16.489Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4716 20:43:22.79M 2015-10-06T19:41:16.694Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.786 1504.4712 20:43:23.01M 2015-10-06T19:41:16.899Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.785 1504.4709 20:43:23.21M 2015-10-06T19:41:17.099Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4706 20:43:23.41M 2015-10-06T19:41:17.304Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4705 20:43:23.60M 2015-10-06T19:41:17.509Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4698 20:43:23.80M 2015-10-06T19:41:17.709Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.966 34.783 1504.4705 20:43:24.02M 2015-10-06T19:41:17.909Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.966 34.783 1504.4706 20:43:24.22M 2015-10-06T19:41:18.114Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.967 34.784 1504.4706 20:43:24.42M 2015-10-06T19:41:18.319Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4705 20:43:24.62M 2015-10-06T19:41:18.519Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4767 20:43:24.82M 2015-10-06T19:41:18.724Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4768 20:43:25.04M 2015-10-06T19:41:18.924Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.970 34.787 1504.4756 20:43:25.23M 2015-10-06T19:41:19.129Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.970 34.787 1504.4756 20:43:25.43M 2015-10-06T19:41:19.334Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.970 34.786 1504.4746 20:43:25.63M 2015-10-06T19:41:19.554Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.969 34.786 1504.4746 20:43:25.83M 2015-10-06T19:41:19.739Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.968 34.784 1504.4766 20:43:26.07M 2015-10-06T19:41:19.944Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.968 34.784 1504.4755 20:43:26.25M 2015-10-06T19:41:20.144Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.968 34.783 1504.4756 20:43:26.45M 2015-10-06T19:41:20.349Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.966 34.782 1504.4740 20:43:26.65M 2015-10-06T19:41:20.549Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.966 34.781 1504.4733 20:43:26.85M 2015-10-06T19:41:20.754Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.965 34.781 1504.4731 20:43:27.06M 2015-10-06T19:41:20.959Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.965 34.780 1504.4733 20:43:27.27M 2015-10-06T19:41:21.159Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.965 34.780 1504.4735 20:43:27.46M 2015-10-06T19:41:21.364Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.781 1504.4722 20:43:27.66M 2015-10-06T19:41:21.564Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.781 1504.4712 20:43:27.86M 2015-10-06T19:41:21.769Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.781 1504.4705 20:43:28.08M 2015-10-06T19:41:21.974Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4694 20:43:28.28M 2015-10-06T19:41:22.174Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4683 20:43:28.48M 2015-10-06T19:41:22.374Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.964 34.781 1504.4683 20:43:28.68M 2015-10-06T19:41:22.624Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4681 20:43:28.87M 2015-10-06T19:41:22.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4680 20:43:29.10M 2015-10-06T19:41:22.989Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.782 1504.4690 20:43:29.29M 2015-10-06T19:41:23.189Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.966 34.783 1504.4696 20:43:29.49M 2015-10-06T19:41:23.394Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.967 34.783 1504.4702 20:43:29.69M 2015-10-06T19:41:23.594Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.785 1504.4720 20:43:29.89M 2015-10-06T19:41:23.799Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.785 1504.4728 20:43:30.11M 2015-10-06T19:41:24.019Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.785 1504.4730 20:43:30.31M 2015-10-06T19:41:24.204Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4722 20:43:30.53M 2015-10-06T19:41:24.409Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.967 34.784 1504.4716 20:43:30.71M 2015-10-06T19:41:24.609Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.967 34.784 1504.4718 20:43:30.91M 2015-10-06T19:41:24.814Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.967 34.784 1504.4720 20:43:31.13M 2015-10-06T19:41:25.014Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.784 1504.4731 20:43:31.32M 2015-10-06T19:41:25.219Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.969 34.785 1504.4730 20:43:31.52M 2015-10-06T19:41:25.424Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.969 34.786 1504.4728 20:43:31.72M 2015-10-06T19:41:25.624Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.970 34.785 1504.4764 20:43:31.92M 2015-10-06T19:41:25.829Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.971 34.786 1504.4781 20:43:32.14M 2015-10-06T19:41:26.034Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.972 34.787 1504.4792 20:43:32.34M 2015-10-06T19:41:26.239Z|I-OCEAN7-304-XXXX| 25.29 14.263 41.972 34.786 1504.4801 20:43:32.54M 2015-10-06T19:41:26.439Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.973 34.787 1504.4812 20:43:32.74M 2015-10-06T19:41:26.639Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.973 34.787 1504.4817 20:43:32.94M 2015-10-06T19:41:26.844Z|I-OCEAN7-304-XXXX| 25.29 14.263 41.973 34.787 1504.4825 20:43:33.15M 2015-10-06T19:41:27.049Z|I-OCEAN7-304-XXXX| 25.29 14.263 41.974 34.788 1504.4839 20:43:33.35M 2015-10-06T19:41:27.249Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.974 34.789 1504.4835 20:43:33.55M 2015-10-06T19:41:27.449Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.976 34.790 1504.4841 20:43:33.75M 2015-10-06T19:41:27.659Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.976 34.791 1504.4838 20:43:33.95M 2015-10-06T19:41:27.859Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.976 34.791 1504.4839 20:43:34.17M 2015-10-06T19:41:28.064Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.976 34.791 1504.4827 20:43:34.37M 2015-10-06T19:41:28.264Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.791 1504.4811 20:43:34.57M 2015-10-06T19:41:28.485Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.790 1504.4807 20:43:34.77M 2015-10-06T19:41:28.704Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.975 34.791 1504.4801 20:43:35.00M 2015-10-06T19:41:28.874Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.974 34.791 1504.4796 20:43:35.19M 2015-10-06T19:41:29.079Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.790 1504.4786 20:43:35.38M 2015-10-06T19:41:29.279Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4779 20:43:35.58M 2015-10-06T19:41:29.484Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.779 1504.4631 20:43:35.78M 2015-10-06T19:41:29.704Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.943 34.762 1504.4441 20:43:36.00M 2015-10-06T19:41:29.889Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.942 34.761 1504.4435 20:43:36.20M 2015-10-06T19:41:30.094Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.943 34.762 1504.4451 20:43:36.40M 2015-10-06T19:41:30.294Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4583 20:43:36.60M 2015-10-06T19:41:30.500Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4595 20:43:36.79M 2015-10-06T19:41:30.706Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.957 34.774 1504.4609 20:43:37.02M 2015-10-06T19:41:30.905Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4623 20:43:37.21M 2015-10-06T19:41:31.110Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4634 20:43:37.41M 2015-10-06T19:41:31.309Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.960 34.777 1504.4645 20:43:37.61M 2015-10-06T19:41:31.510Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4652 20:43:37.81M 2015-10-06T19:41:31.714Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4661 20:43:38.03M 2015-10-06T19:41:31.919Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4662 20:43:38.23M 2015-10-06T19:41:32.119Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.779 1504.4664 20:43:38.43M 2015-10-06T19:41:32.324Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.962 34.779 1504.4662 20:43:38.63M 2015-10-06T19:41:32.530Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4670 20:43:38.83M 2015-10-06T19:41:32.735Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4618 20:43:39.04M 2015-10-06T19:41:32.955Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.776 1504.4611 20:43:39.25M 2015-10-06T19:41:33.140Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4612 20:43:39.46M 2015-10-06T19:41:33.340Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4612 20:43:39.64M 2015-10-06T19:41:33.545Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4609 20:43:39.84M 2015-10-06T19:41:33.745Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4614 20:43:40.06M 2015-10-06T19:41:33.984Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4615 20:43:40.26M 2015-10-06T19:41:34.155Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4618 20:43:40.46M 2015-10-06T19:41:34.355Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4625 20:43:40.66M 2015-10-06T19:41:34.560Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4630 20:43:40.85M 2015-10-06T19:41:34.765Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4636 20:43:41.08M 2015-10-06T19:41:34.965Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4640 20:43:41.27M 2015-10-06T19:41:35.165Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4656 20:43:41.47M 2015-10-06T19:41:35.375Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.780 1504.4663 20:43:41.67M 2015-10-06T19:41:35.575Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4675 20:43:41.87M 2015-10-06T19:41:35.780Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4684 20:43:42.09M 2015-10-06T19:41:35.980Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4675 20:43:42.29M 2015-10-06T19:41:36.185Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4678 20:43:42.49M 2015-10-06T19:41:36.390Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4685 20:43:42.69M 2015-10-06T19:41:36.590Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.782 1504.4697 20:43:42.89M 2015-10-06T19:41:36.795Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.965 34.782 1504.4695 20:43:43.10M 2015-10-06T19:41:36.995Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.965 34.781 1504.4694 20:43:43.30M 2015-10-06T19:41:37.200Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4695 20:43:43.50M 2015-10-06T19:41:37.420Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.780 1504.4690 20:43:43.70M 2015-10-06T19:41:37.605Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.964 34.780 1504.4691 20:43:43.92M 2015-10-06T19:41:37.810Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.963 34.780 1504.4691 20:43:44.12M 2015-10-06T19:41:38.010Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.964 34.780 1504.4692 20:43:44.32M 2015-10-06T19:41:38.215Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.964 34.780 1504.4689 20:43:44.52M 2015-10-06T19:41:38.415Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4691 20:43:44.72M 2015-10-06T19:41:38.620Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4688 20:43:44.91M 2015-10-06T19:41:38.825Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4690 20:43:45.13M 2015-10-06T19:41:39.027Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.780 1504.4691 20:43:45.33M 2015-10-06T19:41:39.230Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.964 34.781 1504.4695 20:43:45.53M 2015-10-06T19:41:39.430Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4694 20:43:45.73M 2015-10-06T19:41:39.635Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.965 34.782 1504.4692 20:43:45.93M 2015-10-06T19:41:39.840Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.782 1504.4689 20:43:46.15M 2015-10-06T19:41:40.045Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.785 1504.4625 20:43:46.35M 2015-10-06T19:41:40.245Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.785 1504.4629 20:43:46.55M 2015-10-06T19:41:40.450Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.786 1504.4625 20:43:46.75M 2015-10-06T19:41:40.650Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4634 20:43:46.95M 2015-10-06T19:41:40.855Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4631 20:43:47.17M 2015-10-06T19:41:41.063Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4623 20:43:47.36M 2015-10-06T19:41:41.260Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4623 20:43:47.56M 2015-10-06T19:41:41.460Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4630 20:43:47.76M 2015-10-06T19:41:41.665Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.786 1504.4636 20:43:47.96M 2015-10-06T19:41:41.885Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4644 20:43:48.18M 2015-10-06T19:41:42.070Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.966 34.785 1504.4663 20:43:48.39M 2015-10-06T19:41:42.275Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4668 20:43:48.58M 2015-10-06T19:41:42.475Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4669 20:43:48.77M 2015-10-06T19:41:42.680Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.783 1504.4674 20:43:48.97M 2015-10-06T19:41:42.885Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.782 1504.4689 20:43:49.19M 2015-10-06T19:41:43.090Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.965 34.782 1504.4701 20:43:49.39M 2015-10-06T19:41:43.285Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.965 34.782 1504.4697 20:43:49.59M 2015-10-06T19:41:43.490Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.965 34.781 1504.4698 20:43:49.79M 2015-10-06T19:41:43.695Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.965 34.782 1504.4698 20:43:50.01M 2015-10-06T19:41:43.900Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.965 34.781 1504.4698 20:43:50.21M 2015-10-06T19:41:44.100Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.781 1504.4696 20:43:50.41M 2015-10-06T19:41:44.308Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.963 34.780 1504.4694 20:43:50.61M 2015-10-06T19:41:44.544Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.962 34.779 1504.4684 20:43:50.81M 2015-10-06T19:41:44.710Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.961 34.778 1504.4667 20:43:51.03M 2015-10-06T19:41:44.915Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.961 34.778 1504.4651 20:43:51.23M 2015-10-06T19:41:45.120Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.960 34.777 1504.4645 20:43:51.42M 2015-10-06T19:41:45.315Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4644 20:43:51.62M 2015-10-06T19:41:45.525Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4644 20:43:51.82M 2015-10-06T19:41:45.725Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4640 20:43:52.04M 2015-10-06T19:41:45.930Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.774 1504.4633 20:43:52.24M 2015-10-06T19:41:46.125Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.957 34.774 1504.4617 20:43:52.44M 2015-10-06T19:41:46.350Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4606 20:43:52.63M 2015-10-06T19:41:46.540Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.955 34.772 1504.4607 20:43:52.85M 2015-10-06T19:41:46.740Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4546 20:43:53.06M 2015-10-06T19:41:46.947Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4536 20:43:53.25M 2015-10-06T19:41:47.150Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4521 20:43:53.45M 2015-10-06T19:41:47.384Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4513 20:43:53.65M 2015-10-06T19:41:47.555Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4503 20:43:53.85M 2015-10-06T19:41:47.755Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4498 20:43:54.07M 2015-10-06T19:41:47.960Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4504 20:43:54.27M 2015-10-06T19:41:48.160Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.775 1504.4503 20:43:54.47M 2015-10-06T19:41:48.365Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.775 1504.4509 20:43:54.67M 2015-10-06T19:41:48.570Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.774 1504.4509 20:43:54.87M 2015-10-06T19:41:48.775Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.774 1504.4503 20:43:55.08M 2015-10-06T19:41:48.975Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.774 1504.4501 20:43:55.28M 2015-10-06T19:41:49.180Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4502 20:43:55.48M 2015-10-06T19:41:49.380Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4509 20:43:55.68M 2015-10-06T19:41:49.588Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.774 1504.4517 20:43:55.88M 2015-10-06T19:41:49.790Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4517 20:43:56.10M 2015-10-06T19:41:49.990Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4518 20:43:56.30M 2015-10-06T19:41:50.195Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4529 20:43:56.50M 2015-10-06T19:41:50.395Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4534 20:43:56.70M 2015-10-06T19:41:50.600Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4539 20:43:56.90M 2015-10-06T19:41:50.820Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.776 1504.4550 20:43:57.12M 2015-10-06T19:41:51.005Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.775 1504.4550 20:43:57.33M 2015-10-06T19:41:51.210Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4550 20:43:57.51M 2015-10-06T19:41:51.415Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4615 20:43:57.71M 2015-10-06T19:41:51.615Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4602 20:43:57.91M 2015-10-06T19:41:51.815Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4613 20:43:58.13M 2015-10-06T19:41:52.020Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4623 20:43:58.33M 2015-10-06T19:41:52.228Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4631 20:43:58.53M 2015-10-06T19:41:52.430Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4653 20:43:58.73M 2015-10-06T19:41:52.630Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.965 34.783 1504.4651 20:43:58.93M 2015-10-06T19:41:52.831Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4564 20:43:59.14M 2015-10-06T19:41:53.036Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.776 1504.4552 20:43:59.34M 2015-10-06T19:41:53.241Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4540 20:43:59.54M 2015-10-06T19:41:53.441Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.774 1504.4535 20:43:59.74M 2015-10-06T19:41:53.645Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4523 20:43:59.94M 2015-10-06T19:41:53.845Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.773 1504.4519 20:44:00.16M 2015-10-06T19:41:54.050Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4519 20:44:00.36M 2015-10-06T19:41:54.256Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4517 20:44:00.56M 2015-10-06T19:41:54.456Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.773 1504.4518 20:44:00.76M 2015-10-06T19:41:54.660Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.774 1504.4528 20:44:00.95M 2015-10-06T19:41:54.861Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4543 20:44:01.17M 2015-10-06T19:41:55.067Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4546 20:44:01.37M 2015-10-06T19:41:55.304Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4554 20:44:01.57M 2015-10-06T19:41:55.471Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4561 20:44:01.79M 2015-10-06T19:41:55.676Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4562 20:44:01.97M 2015-10-06T19:41:55.876Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4567 20:44:02.19M 2015-10-06T19:41:56.081Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4547 20:44:02.39M 2015-10-06T19:41:56.286Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4530 20:44:02.59M 2015-10-06T19:41:56.486Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.953 34.772 1504.4523 20:44:02.79M 2015-10-06T19:41:56.691Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4513 20:44:03.00M 2015-10-06T19:41:56.891Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4512 20:44:03.20M 2015-10-06T19:41:57.096Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.952 34.772 1504.4509 20:44:03.40M 2015-10-06T19:41:57.296Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4506 20:44:03.60M 2015-10-06T19:41:57.501Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4508 20:44:03.80M 2015-10-06T19:41:57.707Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4510 20:44:04.02M 2015-10-06T19:41:57.911Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4503 20:44:04.22M 2015-10-06T19:41:58.111Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.770 1504.4490 20:44:04.42M 2015-10-06T19:41:58.316Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.950 34.770 1504.4490 20:44:04.61M 2015-10-06T19:41:58.516Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.951 34.771 1504.4492 20:44:04.82M 2015-10-06T19:41:58.721Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4478 20:44:05.03M 2015-10-06T19:41:58.921Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4470 20:44:05.23M 2015-10-06T19:41:59.126Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.768 1504.4470 20:44:05.43M 2015-10-06T19:41:59.326Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.949 34.769 1504.4475 20:44:05.63M 2015-10-06T19:41:59.531Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.950 34.769 1504.4493 20:44:05.83M 2015-10-06T19:41:59.751Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.951 34.770 1504.4504 20:44:06.05M 2015-10-06T19:41:59.936Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4504 20:44:06.27M