2015-10-06T19:40:00.141Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.964 34.781 1504.4674 20:42:06.44M 2015-10-06T19:40:00.347Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4667 20:42:06.64M 2015-10-06T19:40:00.546Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4667 20:42:06.84M 2015-10-06T19:40:00.751Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4670 20:42:07.06M 2015-10-06T19:40:00.951Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.963 34.780 1504.4683 20:42:07.26M 2015-10-06T19:40:01.185Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.963 34.780 1504.4700 20:42:07.46M 2015-10-06T19:40:01.356Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.964 34.780 1504.4711 20:42:07.66M 2015-10-06T19:40:01.561Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.965 34.780 1504.4723 20:42:07.85M 2015-10-06T19:40:01.766Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.966 34.782 1504.4739 20:42:08.07M 2015-10-06T19:40:01.971Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.967 34.783 1504.4755 20:42:08.27M 2015-10-06T19:40:02.171Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.968 34.783 1504.4761 20:42:08.47M 2015-10-06T19:40:02.376Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.969 34.784 1504.4773 20:42:08.67M 2015-10-06T19:40:02.576Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.970 34.785 1504.4780 20:42:08.87M 2015-10-06T19:40:02.781Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.970 34.786 1504.4780 20:42:09.09M 2015-10-06T19:40:02.981Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.971 34.787 1504.4788 20:42:09.29M 2015-10-06T19:40:03.186Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.972 34.787 1504.4799 20:42:09.49M 2015-10-06T19:40:03.388Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.972 34.787 1504.4810 20:42:09.69M 2015-10-06T19:40:03.611Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.973 34.788 1504.4818 20:42:09.88M 2015-10-06T19:40:03.796Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.973 34.788 1504.4825 20:42:10.12M 2015-10-06T19:40:04.001Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.973 34.789 1504.4822 20:42:10.30M 2015-10-06T19:40:04.201Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.974 34.789 1504.4819 20:42:10.50M 2015-10-06T19:40:04.406Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.974 34.790 1504.4824 20:42:10.70M 2015-10-06T19:40:04.606Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.974 34.789 1504.4816 20:42:10.90M 2015-10-06T19:40:04.811Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.973 34.788 1504.4811 20:42:11.12M 2015-10-06T19:40:05.016Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.972 34.787 1504.4799 20:42:11.32M 2015-10-06T19:40:05.216Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.972 34.787 1504.4789 20:42:11.52M 2015-10-06T19:40:05.421Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.971 34.787 1504.4780 20:42:11.72M 2015-10-06T19:40:05.627Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.971 34.787 1504.4773 20:42:11.92M 2015-10-06T19:40:05.827Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4736 20:42:12.14M 2015-10-06T19:40:06.028Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.789 1504.4730 20:42:12.33M 2015-10-06T19:40:06.231Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.971 34.788 1504.4723 20:42:12.53M 2015-10-06T19:40:06.436Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.971 34.788 1504.4719 20:42:12.73M 2015-10-06T19:40:06.641Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.971 34.788 1504.4719 20:42:12.93M 2015-10-06T19:40:06.841Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.970 34.787 1504.4727 20:42:13.15M 2015-10-06T19:40:07.046Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.970 34.787 1504.4729 20:42:13.35M 2015-10-06T19:40:07.246Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4739 20:42:13.55M 2015-10-06T19:40:07.451Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.970 34.787 1504.4742 20:42:13.74M 2015-10-06T19:40:07.651Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.971 34.787 1504.4758 20:42:13.94M 2015-10-06T19:40:07.856Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.972 34.787 1504.4774 20:42:14.16M 2015-10-06T19:40:08.076Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.974 34.789 1504.4797 20:42:14.36M 2015-10-06T19:40:08.261Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.975 34.789 1504.4816 20:42:14.58M 2015-10-06T19:40:08.466Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.977 34.791 1504.4839 20:42:14.76M 2015-10-06T19:40:08.671Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.976 34.791 1504.4836 20:42:14.96M 2015-10-06T19:40:08.871Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.977 34.792 1504.4858 20:42:15.18M 2015-10-06T19:40:09.076Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.977 34.792 1504.4862 20:42:15.38M 2015-10-06T19:40:09.276Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.977 34.792 1504.4865 20:42:15.58M 2015-10-06T19:40:09.481Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.976 34.791 1504.4851 20:42:15.77M 2015-10-06T19:40:09.686Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.975 34.790 1504.4828 20:42:15.97M 2015-10-06T19:40:09.891Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.974 34.790 1504.4816 20:42:16.19M 2015-10-06T19:40:10.091Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.789 1504.4800 20:42:16.39M 2015-10-06T19:40:10.291Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.973 34.789 1504.4786 20:42:16.59M 2015-10-06T19:40:10.496Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.973 34.790 1504.4780 20:42:16.79M 2015-10-06T19:40:10.701Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.973 34.790 1504.4778 20:42:17.01M 2015-10-06T19:40:10.901Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.973 34.789 1504.4773 20:42:17.21M 2015-10-06T19:40:11.106Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4636 20:42:17.41M 2015-10-06T19:40:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.777 1504.4625 20:42:17.61M 2015-10-06T19:40:11.511Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.961 34.778 1504.4644 20:42:17.80M 2015-10-06T19:40:11.716Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.962 34.779 1504.4661 20:42:18.02M 2015-10-06T19:40:11.916Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4690 20:42:18.22M 2015-10-06T19:40:12.121Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4686 20:42:18.42M 2015-10-06T19:40:12.326Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4695 20:42:18.62M 2015-10-06T19:40:12.546Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4680 20:42:18.82M 2015-10-06T19:40:12.731Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4684 20:42:19.06M 2015-10-06T19:40:12.931Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4679 20:42:19.24M 2015-10-06T19:40:13.136Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.782 1504.4681 20:42:19.43M 2015-10-06T19:40:13.341Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4686 20:42:19.64M 2015-10-06T19:40:13.541Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4691 20:42:19.84M 2015-10-06T19:40:13.741Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.959 34.776 1504.4641 20:42:20.05M 2015-10-06T19:40:13.948Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.959 34.776 1504.4633 20:42:20.25M 2015-10-06T19:40:14.151Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4629 20:42:20.45M 2015-10-06T19:40:14.356Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.957 34.775 1504.4615 20:42:20.65M 2015-10-06T19:40:14.556Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4597 20:42:20.85M 2015-10-06T19:40:14.761Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4586 20:42:21.07M 2015-10-06T19:40:14.961Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4572 20:42:21.27M 2015-10-06T19:40:15.166Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4636 20:42:21.47M 2015-10-06T19:40:15.371Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4613 20:42:21.67M 2015-10-06T19:40:15.571Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4612 20:42:21.86M 2015-10-06T19:40:15.771Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4603 20:42:22.08M 2015-10-06T19:40:15.976Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4622 20:42:22.28M 2015-10-06T19:40:16.181Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4629 20:42:22.48M 2015-10-06T19:40:16.381Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4636 20:42:22.68M 2015-10-06T19:40:16.588Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.775 1504.4624 20:42:22.88M 2015-10-06T19:40:16.791Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.969 34.785 1504.4744 20:42:23.10M 2015-10-06T19:40:17.011Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.971 34.787 1504.4763 20:42:23.30M 2015-10-06T19:40:17.223Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.973 34.788 1504.4779 20:42:23.51M 2015-10-06T19:40:17.396Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.974 34.790 1504.4806 20:42:23.69M 2015-10-06T19:40:17.601Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.976 34.791 1504.4824 20:42:23.89M 2015-10-06T19:40:17.801Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.977 34.792 1504.4840 20:42:24.11M 2015-10-06T19:40:18.011Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.978 34.793 1504.4851 20:42:24.31M 2015-10-06T19:40:18.212Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.979 34.794 1504.4863 20:42:24.51M 2015-10-06T19:40:18.412Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.975 34.790 1504.4813 20:42:24.71M 2015-10-06T19:40:18.616Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.973 34.789 1504.4797 20:42:24.91M 2015-10-06T19:40:18.821Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.971 34.787 1504.4783 20:42:25.13M 2015-10-06T19:40:19.021Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.972 34.788 1504.4781 20:42:25.33M 2015-10-06T19:40:19.227Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.973 34.789 1504.4783 20:42:25.53M 2015-10-06T19:40:19.426Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.974 34.790 1504.4799 20:42:25.73M 2015-10-06T19:40:19.631Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.975 34.791 1504.4816 20:42:25.92M 2015-10-06T19:40:19.863Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.976 34.792 1504.4828 20:42:26.14M 2015-10-06T19:40:20.036Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.977 34.792 1504.4844 20:42:26.34M 2015-10-06T19:40:20.241Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.978 34.793 1504.4867 20:42:26.54M 2015-10-06T19:40:20.446Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.971 34.787 1504.4790 20:42:26.74M 2015-10-06T19:40:20.691Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.971 34.787 1504.4786 20:42:26.94M 2015-10-06T19:40:20.851Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.971 34.787 1504.4792 20:42:27.20M 2015-10-06T19:40:21.052Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.788 1504.4792 20:42:27.36M 2015-10-06T19:40:21.264Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.788 1504.4791 20:42:27.55M 2015-10-06T19:40:21.477Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.972 34.788 1504.4785 20:42:27.76M 2015-10-06T19:40:21.661Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.972 34.788 1504.4772 20:42:27.97M 2015-10-06T19:40:21.868Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.972 34.789 1504.4777 20:42:28.17M 2015-10-06T19:40:22.067Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.972 34.789 1504.4775 20:42:28.37M 2015-10-06T19:40:22.271Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.972 34.788 1504.4779 20:42:28.57M 2015-10-06T19:40:22.477Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.973 34.789 1504.4768 20:42:28.77M 2015-10-06T19:40:22.676Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.972 34.789 1504.4766 20:42:28.97M 2015-10-06T19:40:22.882Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.971 34.788 1504.4756 20:42:29.18M 2015-10-06T19:40:23.104Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.976 34.792 1504.4795 20:42:29.39M 2015-10-06T19:40:23.287Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.975 34.792 1504.4781 20:42:29.58M 2015-10-06T19:40:23.487Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.790 1504.4771 20:42:29.78M 2015-10-06T19:40:23.697Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4733 20:42:30.00M 2015-10-06T19:40:23.892Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4683 20:42:30.20M 2015-10-06T19:40:24.097Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4670 20:42:30.40M 2015-10-06T19:40:24.302Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4594 20:42:30.60M 2015-10-06T19:40:24.508Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 20:42:30.80M 2015-10-06T19:40:24.707Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4622 20:42:31.02M 2015-10-06T19:40:24.912Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4641 20:42:31.21M 2015-10-06T19:40:25.117Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.793 1504.4775 20:42:31.42M 2015-10-06T19:40:25.317Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4778 20:42:31.62M 2015-10-06T19:40:25.522Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4767 20:42:31.81M 2015-10-06T19:40:25.722Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.974 34.792 1504.4757 20:42:32.03M 2015-10-06T19:40:25.942Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.974 34.791 1504.4752 20:42:32.23M 2015-10-06T19:40:26.132Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4680 20:42:32.45M 2015-10-06T19:40:26.332Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4677 20:42:32.63M 2015-10-06T19:40:26.537Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4680 20:42:32.83M 2015-10-06T19:40:26.737Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4667 20:42:33.05M 2015-10-06T19:40:26.942Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4678 20:42:33.25M 2015-10-06T19:40:27.142Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4683 20:42:33.45M 2015-10-06T19:40:27.347Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.782 1504.4681 20:42:33.64M 2015-10-06T19:40:27.552Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.963 34.780 1504.4678 20:42:33.85M 2015-10-06T19:40:27.752Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.963 34.780 1504.4677 20:42:34.06M 2015-10-06T19:40:27.983Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.969 34.785 1504.4738 20:42:34.26M 2015-10-06T19:40:28.183Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.968 34.785 1504.4736 20:42:34.46M 2015-10-06T19:40:28.362Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.784 1504.4733 20:42:34.66M 2015-10-06T19:40:28.567Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.967 34.783 1504.4724 20:42:34.86M 2015-10-06T19:40:28.772Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.966 34.783 1504.4712 20:42:35.08M 2015-10-06T19:40:28.972Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.966 34.781 1504.4744 20:42:35.28M 2015-10-06T19:40:29.177Z|I-OCEAN7-304-XXXX| 25.33 14.263 41.965 34.780 1504.4736 20:42:35.48M 2015-10-06T19:40:29.377Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.964 34.779 1504.4720 20:42:35.68M 2015-10-06T19:40:29.582Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.963 34.779 1504.4708 20:42:35.87M 2015-10-06T19:40:29.782Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.963 34.778 1504.4702 20:42:36.09M 2015-10-06T19:40:29.987Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.963 34.778 1504.4701 20:42:36.29M 2015-10-06T19:40:30.187Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4667 20:42:36.49M 2015-10-06T19:40:30.407Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.959 34.775 1504.4667 20:42:36.69M 2015-10-06T19:40:30.597Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.964 34.780 1504.4712 20:42:36.91M 2015-10-06T19:40:30.802Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.965 34.781 1504.4719 20:42:37.11M 2015-10-06T19:40:31.002Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.966 34.782 1504.4716 20:42:37.31M 2015-10-06T19:40:31.207Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.967 34.783 1504.4716 20:42:37.50M 2015-10-06T19:40:31.407Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4683 20:42:37.70M 2015-10-06T19:40:31.607Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4670 20:42:37.90M 2015-10-06T19:40:31.812Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4657 20:42:38.12M 2015-10-06T19:40:32.024Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4640 20:42:38.32M 2015-10-06T19:40:32.217Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4626 20:42:38.52M 2015-10-06T19:40:32.422Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4609 20:42:38.72M 2015-10-06T19:40:32.627Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4611 20:42:38.92M 2015-10-06T19:40:32.836Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4668 20:42:39.14M 2015-10-06T19:40:33.032Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4667 20:42:39.34M 2015-10-06T19:40:33.237Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.784 1504.4677 20:42:39.54M 2015-10-06T19:40:33.437Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4648 20:42:39.73M 2015-10-06T19:40:33.637Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4637 20:42:39.93M 2015-10-06T19:40:33.842Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4628 20:42:40.15M 2015-10-06T19:40:34.047Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4619 20:42:40.35M 2015-10-06T19:40:34.252Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4623 20:42:40.55M 2015-10-06T19:40:34.452Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4624 20:42:40.75M 2015-10-06T19:40:34.657Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4624 20:42:40.95M 2015-10-06T19:40:34.877Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4622 20:42:41.17M 2015-10-06T19:40:35.062Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4624 20:42:41.38M 2015-10-06T19:40:35.262Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.780 1504.4633 20:42:41.56M 2015-10-06T19:40:35.467Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4639 20:42:41.76M 2015-10-06T19:40:35.672Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.781 1504.4648 20:42:41.96M 2015-10-06T19:40:35.943Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.781 1504.4644 20:42:42.18M 2015-10-06T19:40:36.078Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4652 20:42:42.42M 2015-10-06T19:40:36.282Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4661 20:42:42.58M 2015-10-06T19:40:36.504Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4670 20:42:42.78M 2015-10-06T19:40:36.682Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4688 20:42:43.00M 2015-10-06T19:40:36.892Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.785 1504.4700 20:42:43.20M 2015-10-06T19:40:37.104Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.785 1504.4713 20:42:43.40M 2015-10-06T19:40:37.297Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4712 20:42:43.60M 2015-10-06T19:40:37.497Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4708 20:42:43.79M 2015-10-06T19:40:37.702Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.785 1504.4718 20:42:44.01M 2015-10-06T19:40:37.902Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.968 34.785 1504.4725 20:42:44.21M 2015-10-06T19:40:38.107Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.968 34.784 1504.4733 20:42:44.41M 2015-10-06T19:40:38.312Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.968 34.785 1504.4736 20:42:44.61M 2015-10-06T19:40:38.512Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.779 1504.4677 20:42:44.81M 2015-10-06T19:40:38.717Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.779 1504.4668 20:42:45.03M 2015-10-06T19:40:38.922Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4659 20:42:45.23M 2015-10-06T19:40:39.122Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4648 20:42:45.43M 2015-10-06T19:40:39.342Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4651 20:42:45.62M 2015-10-06T19:40:39.544Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4658 20:42:45.84M 2015-10-06T19:40:39.732Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.780 1504.4669 20:42:46.04M 2015-10-06T19:40:39.932Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.964 34.781 1504.4678 20:42:46.24M 2015-10-06T19:40:40.137Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.781 1504.4684 20:42:46.44M 2015-10-06T19:40:40.337Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.782 1504.4683 20:42:46.64M 2015-10-06T19:40:40.542Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4681 20:42:46.84M 2015-10-06T19:40:40.747Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4686 20:42:47.06M 2015-10-06T19:40:40.997Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.785 1504.4713 20:42:47.26M 2015-10-06T19:40:41.152Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.968 34.785 1504.4712 20:42:47.50M 2015-10-06T19:40:41.357Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4706 20:42:47.65M 2015-10-06T19:40:41.557Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4713 20:42:47.85M 2015-10-06T19:40:41.762Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.967 34.783 1504.4711 20:42:48.07M 2015-10-06T19:40:41.962Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4706 20:42:48.27M 2015-10-06T19:40:42.167Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4706 20:42:48.47M 2015-10-06T19:40:42.372Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.784 1504.4711 20:42:48.67M 2015-10-06T19:40:42.572Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.967 34.784 1504.4705 20:42:48.87M 2015-10-06T19:40:42.777Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.966 34.784 1504.4697 20:42:49.09M 2015-10-06T19:40:42.977Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.966 34.783 1504.4691 20:42:49.29M 2015-10-06T19:40:43.183Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.965 34.783 1504.4677 20:42:49.48M 2015-10-06T19:40:43.388Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.965 34.783 1504.4674 20:42:49.68M 2015-10-06T19:40:43.588Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.782 1504.4658 20:42:49.88M 2015-10-06T19:40:43.813Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4658 20:42:50.10M 2015-10-06T19:40:43.992Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4659 20:42:50.32M 2015-10-06T19:40:44.197Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.781 1504.4664 20:42:50.50M 2015-10-06T19:40:44.403Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4658 20:42:50.70M 2015-10-06T19:40:44.607Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.964 34.782 1504.4657 20:42:50.90M 2015-10-06T19:40:44.808Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.964 34.780 1504.4719 20:42:51.12M 2015-10-06T19:40:45.012Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.780 1504.4720 20:42:51.32M 2015-10-06T19:40:45.212Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.780 1504.4728 20:42:51.51M 2015-10-06T19:40:45.417Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.965 34.780 1504.4725 20:42:51.71M 2015-10-06T19:40:45.617Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.965 34.781 1504.4719 20:42:51.91M 2015-10-06T19:40:45.822Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.965 34.781 1504.4711 20:42:52.13M 2015-10-06T19:40:46.238Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.964 34.780 1504.4705 20:42:52.33M 2015-10-06T19:40:46.238Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.964 34.780 1504.4702 20:42:52.62M 2015-10-06T19:40:46.443Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.964 34.780 1504.4697 20:42:52.74M 2015-10-06T19:40:46.643Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.964 34.780 1504.4694 20:42:52.94M 2015-10-06T19:40:46.847Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.781 1504.4696 20:42:53.16M 2015-10-06T19:40:47.048Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.965 34.781 1504.4691 20:42:53.36M 2015-10-06T19:40:47.253Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.964 34.781 1504.4675 20:42:53.55M 2015-10-06T19:40:47.458Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.964 34.781 1504.4672 20:42:53.75M 2015-10-06T19:40:47.663Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.964 34.781 1504.4669 20:42:53.95M 2015-10-06T19:40:47.863Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.964 34.781 1504.4663 20:42:54.17M 2015-10-06T19:40:48.068Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4652 20:42:54.37M 2015-10-06T19:40:48.283Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4641 20:42:54.57M 2015-10-06T19:40:48.468Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4634 20:42:54.78M 2015-10-06T19:40:48.678Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4633 20:42:54.96M 2015-10-06T19:40:48.878Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.780 1504.4637 20:42:55.19M 2015-10-06T19:40:49.083Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4645 20:42:55.39M 2015-10-06T19:40:49.283Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4659 20:42:55.58M 2015-10-06T19:40:49.483Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4663 20:42:55.78M 2015-10-06T19:40:49.693Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4655 20:42:56.00M 2015-10-06T19:40:49.893Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4642 20:42:56.20M 2015-10-06T19:40:50.098Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4631 20:42:56.40M 2015-10-06T19:40:50.304Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4640 20:42:56.60M 2015-10-06T19:40:50.503Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4642 20:42:56.80M 2015-10-06T19:40:50.708Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4636 20:42:57.02M 2015-10-06T19:40:50.908Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4645 20:42:57.22M 2015-10-06T19:40:51.113Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.780 1504.4657 20:42:57.41M 2015-10-06T19:40:51.313Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4663 20:42:57.61M 2015-10-06T19:40:51.518Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.780 1504.4667 20:42:57.81M 2015-10-06T19:40:51.718Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.963 34.780 1504.4669 20:42:58.03M 2015-10-06T19:40:51.923Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.962 34.780 1504.4661 20:42:58.23M 2015-10-06T19:40:52.128Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.780 1504.4657 20:42:58.43M 2015-10-06T19:40:52.328Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.780 1504.4662 20:42:58.63M 2015-10-06T19:40:52.533Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4666 20:42:58.83M 2015-10-06T19:40:52.753Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4670 20:42:59.05M 2015-10-06T19:40:52.943Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.782 1504.4675 20:42:59.26M 2015-10-06T19:40:53.143Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4686 20:42:59.45M 2015-10-06T19:40:53.344Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4669 20:42:59.65M 2015-10-06T19:40:53.548Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4659 20:42:59.84M 2015-10-06T19:40:53.753Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4656 20:43:00.06M 2015-10-06T19:40:53.953Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4650 20:43:00.26M 2015-10-06T19:40:54.153Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4655 20:43:00.46M 2015-10-06T19:40:54.358Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.961 34.778 1504.4655 20:43:00.66M 2015-10-06T19:40:54.558Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.961 34.778 1504.4662 20:43:00.86M 2015-10-06T19:40:54.768Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.779 1504.4675 20:43:01.07M 2015-10-06T19:40:54.968Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.780 1504.4673 20:43:01.28M 2015-10-06T19:40:55.173Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.780 1504.4663 20:43:01.48M 2015-10-06T19:40:55.378Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4633 20:43:01.68M 2015-10-06T19:40:55.578Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4681 20:43:01.87M 2015-10-06T19:40:55.783Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4692 20:43:02.09M 2015-10-06T19:40:55.983Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.966 34.782 1504.4714 20:43:02.29M 2015-10-06T19:40:56.188Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.967 34.783 1504.4723 20:43:02.49M 2015-10-06T19:40:56.388Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.784 1504.4736 20:43:02.69M 2015-10-06T19:40:56.593Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.968 34.784 1504.4744 20:43:02.89M 2015-10-06T19:40:56.793Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.969 34.785 1504.4758 20:43:03.11M 2015-10-06T19:40:56.998Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.970 34.786 1504.4771 20:43:03.30M 2015-10-06T19:40:57.218Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.970 34.786 1504.4767 20:43:03.50M 2015-10-06T19:40:57.403Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.786 1504.4763 20:43:03.72M 2015-10-06T19:40:57.608Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.785 1504.4750 20:43:03.90M 2015-10-06T19:40:57.813Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.969 34.785 1504.4742 20:43:04.12M 2015-10-06T19:40:58.013Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.968 34.784 1504.4745 20:43:04.32M 2015-10-06T19:40:58.218Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.968 34.784 1504.4738 20:43:04.52M 2015-10-06T19:40:58.418Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.968 34.784 1504.4727 20:43:04.72M 2015-10-06T19:40:58.623Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.967 34.784 1504.4711 20:43:04.92M 2015-10-06T19:40:58.823Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.967 34.783 1504.4711 20:43:05.13M 2015-10-06T19:40:59.028Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.967 34.783 1504.4707 20:43:05.33M 2015-10-06T19:40:59.264Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.783 1504.4689 20:43:05.54M 2015-10-06T19:40:59.438Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.783 1504.4675 20:43:05.73M 2015-10-06T19:40:59.638Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4672 20:43:05.93M 2015-10-06T19:40:59.838Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4663 20:43:06.15M