2015-10-06T19:39:00.043Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.985 34.800 1504.4923 20:41:06.34M 2015-10-06T19:39:00.243Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.984 34.800 1504.4918 20:41:06.54M 2015-10-06T19:39:00.453Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.984 34.799 1504.4908 20:41:06.74M 2015-10-06T19:39:00.653Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.983 34.798 1504.4902 20:41:06.94M 2015-10-06T19:39:00.858Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.982 34.797 1504.4877 20:41:07.16M 2015-10-06T19:39:01.073Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.980 34.796 1504.4856 20:41:07.36M 2015-10-06T19:39:01.263Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.980 34.796 1504.4844 20:41:07.57M 2015-10-06T19:39:01.468Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.979 34.796 1504.4836 20:41:07.76M 2015-10-06T19:39:01.703Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.978 34.795 1504.4825 20:41:07.96M 2015-10-06T19:39:01.873Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.978 34.794 1504.4818 20:41:08.17M 2015-10-06T19:39:02.073Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.977 34.794 1504.4811 20:41:08.38M 2015-10-06T19:39:02.278Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.981 34.798 1504.4847 20:41:08.57M 2015-10-06T19:39:02.483Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.982 34.799 1504.4847 20:41:08.77M 2015-10-06T19:39:02.683Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.983 34.800 1504.4846 20:41:08.97M 2015-10-06T19:39:02.883Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.983 34.800 1504.4846 20:41:09.19M 2015-10-06T19:39:03.088Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.983 34.800 1504.4850 20:41:09.39M 2015-10-06T19:39:03.288Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.978 34.795 1504.4796 20:41:09.59M 2015-10-06T19:39:03.493Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.977 34.794 1504.4783 20:41:09.78M 2015-10-06T19:39:03.698Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.976 34.793 1504.4774 20:41:10.00M 2015-10-06T19:39:03.904Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.976 34.793 1504.4777 20:41:10.21M 2015-10-06T19:39:04.103Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.975 34.792 1504.4772 20:41:10.40M 2015-10-06T19:39:04.308Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.786 1504.4692 20:41:10.60M 2015-10-06T19:39:04.513Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.785 1504.4692 20:41:10.80M 2015-10-06T19:39:04.743Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.967 34.785 1504.4689 20:41:11.02M 2015-10-06T19:39:04.944Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4686 20:41:11.22M 2015-10-06T19:39:05.123Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.785 1504.4691 20:41:11.42M 2015-10-06T19:39:05.323Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.784 1504.4690 20:41:11.62M 2015-10-06T19:39:05.543Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.783 1504.4686 20:41:11.82M 2015-10-06T19:39:05.728Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.966 34.782 1504.4692 20:41:12.05M 2015-10-06T19:39:05.933Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.967 34.783 1504.4716 20:41:12.23M 2015-10-06T19:39:06.133Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.785 1504.4720 20:41:12.43M 2015-10-06T19:39:06.338Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.785 1504.4740 20:41:12.63M 2015-10-06T19:39:06.543Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.970 34.786 1504.4747 20:41:12.83M 2015-10-06T19:39:06.743Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.971 34.787 1504.4760 20:41:13.05M 2015-10-06T19:39:06.948Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.972 34.788 1504.4779 20:41:13.25M 2015-10-06T19:39:07.148Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.788 1504.4797 20:41:13.45M 2015-10-06T19:39:07.353Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.973 34.788 1504.4801 20:41:13.65M 2015-10-06T19:39:07.558Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.973 34.789 1504.4796 20:41:13.85M 2015-10-06T19:39:07.753Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.789 1504.4784 20:41:14.07M 2015-10-06T19:39:07.964Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.975 34.791 1504.4806 20:41:14.26M 2015-10-06T19:39:08.164Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.970 34.787 1504.4755 20:41:14.46M 2015-10-06T19:39:08.368Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.970 34.787 1504.4736 20:41:14.66M 2015-10-06T19:39:08.573Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.971 34.788 1504.4745 20:41:14.86M 2015-10-06T19:39:08.773Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4745 20:41:15.08M 2015-10-06T19:39:08.978Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.789 1504.4744 20:41:15.28M 2015-10-06T19:39:09.183Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.940 34.760 1504.4386 20:41:15.48M 2015-10-06T19:39:09.388Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.919 34.741 1504.4161 20:41:15.68M 2015-10-06T19:39:09.583Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.897 34.720 1504.3920 20:41:15.88M 2015-10-06T19:39:09.824Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.897 34.721 1504.3927 20:41:16.09M 2015-10-06T19:39:10.009Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.898 34.722 1504.3939 20:41:16.30M 2015-10-06T19:39:10.198Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.900 34.723 1504.3950 20:41:16.51M 2015-10-06T19:39:10.398Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.917 34.739 1504.4133 20:41:16.69M 2015-10-06T19:39:10.603Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4519 20:41:16.89M 2015-10-06T19:39:10.803Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.771 1504.4534 20:41:17.11M 2015-10-06T19:39:11.009Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4534 20:41:17.31M 2015-10-06T19:39:11.208Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.772 1504.4543 20:41:17.51M 2015-10-06T19:39:11.413Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4548 20:41:17.70M 2015-10-06T19:39:11.618Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4626 20:41:17.91M 2015-10-06T19:39:11.823Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4648 20:41:18.12M 2015-10-06T19:39:12.023Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.780 1504.4664 20:41:18.33M 2015-10-06T19:39:12.229Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.964 34.781 1504.4674 20:41:18.52M 2015-10-06T19:39:12.429Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.964 34.781 1504.4672 20:41:18.72M 2015-10-06T19:39:12.634Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.965 34.782 1504.4686 20:41:18.92M 2015-10-06T19:39:12.834Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.965 34.782 1504.4694 20:41:19.14M 2015-10-06T19:39:13.039Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4633 20:41:19.34M 2015-10-06T19:39:13.239Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.958 34.775 1504.4622 20:41:19.54M 2015-10-06T19:39:13.443Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.956 34.773 1504.4608 20:41:19.74M 2015-10-06T19:39:13.643Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.954 34.771 1504.4594 20:41:19.94M 2015-10-06T19:39:13.849Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.952 34.769 1504.4563 20:41:20.15M 2015-10-06T19:39:14.053Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.949 34.766 1504.4543 20:41:20.35M 2015-10-06T19:39:14.259Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.947 34.764 1504.4519 20:41:20.55M 2015-10-06T19:39:14.474Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.944 34.761 1504.4492 20:41:20.75M 2015-10-06T19:39:14.664Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.942 34.760 1504.4467 20:41:20.97M 2015-10-06T19:39:14.869Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.918 34.737 1504.4192 20:41:21.17M 2015-10-06T19:39:15.069Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.915 34.735 1504.4175 20:41:21.37M 2015-10-06T19:39:15.274Z|I-OCEAN7-304-XXXX| 25.29 14.263 41.893 34.713 1504.3942 20:41:21.57M 2015-10-06T19:39:15.474Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.891 34.713 1504.3896 20:41:21.77M 2015-10-06T19:39:15.674Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.890 34.712 1504.3888 20:41:21.96M 2015-10-06T19:39:15.879Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.889 34.711 1504.3881 20:41:22.18M 2015-10-06T19:39:16.084Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.889 34.711 1504.3868 20:41:22.38M 2015-10-06T19:39:16.289Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.931 34.751 1504.4330 20:41:22.58M 2015-10-06T19:39:16.503Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.938 34.757 1504.4388 20:41:22.78M 2015-10-06T19:39:16.689Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.938 34.757 1504.4395 20:41:23.00M 2015-10-06T19:39:16.894Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.938 34.757 1504.4387 20:41:23.20M 2015-10-06T19:39:17.099Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.938 34.757 1504.4396 20:41:23.40M 2015-10-06T19:39:17.304Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.938 34.757 1504.4402 20:41:23.60M 2015-10-06T19:39:17.504Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.927 34.746 1504.4293 20:41:23.80M 2015-10-06T19:39:17.743Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.925 34.745 1504.4276 20:41:24.01M 2015-10-06T19:39:17.914Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.898 34.719 1504.3977 20:41:24.22M 2015-10-06T19:39:18.144Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.898 34.720 1504.3973 20:41:24.42M 2015-10-06T19:39:18.319Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.898 34.719 1504.3970 20:41:24.61M 2015-10-06T19:39:18.519Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.897 34.719 1504.3970 20:41:24.81M 2015-10-06T19:39:18.724Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.888 34.710 1504.3867 20:41:25.03M 2015-10-06T19:39:18.944Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.887 34.709 1504.3862 20:41:25.23M 2015-10-06T19:39:19.129Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.887 34.709 1504.3861 20:41:25.45M 2015-10-06T19:39:19.334Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.886 34.708 1504.3854 20:41:25.63M 2015-10-06T19:39:19.534Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.885 34.707 1504.3840 20:41:25.83M 2015-10-06T19:39:19.739Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.883 34.705 1504.3824 20:41:26.05M 2015-10-06T19:39:19.939Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.882 34.704 1504.3817 20:41:26.24M 2015-10-06T19:39:20.144Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.881 34.703 1504.3805 20:41:26.44M 2015-10-06T19:39:20.349Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.881 34.704 1504.3802 20:41:26.64M 2015-10-06T19:39:20.549Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.882 34.705 1504.3806 20:41:26.84M 2015-10-06T19:39:20.754Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.883 34.706 1504.3817 20:41:27.06M 2015-10-06T19:39:20.959Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.885 34.707 1504.3834 20:41:27.26M 2015-10-06T19:39:21.184Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.887 34.709 1504.3856 20:41:27.46M 2015-10-06T19:39:21.359Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.888 34.709 1504.3866 20:41:27.66M 2015-10-06T19:39:21.564Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.889 34.711 1504.3885 20:41:27.85M 2015-10-06T19:39:21.769Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.907 34.728 1504.4084 20:41:28.07M 2015-10-06T19:39:21.974Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.939 34.757 1504.4423 20:41:28.28M 2015-10-06T19:39:22.174Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.948 34.766 1504.4521 20:41:28.47M 2015-10-06T19:39:22.379Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.949 34.767 1504.4528 20:41:28.67M 2015-10-06T19:39:22.579Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.951 34.769 1504.4550 20:41:28.87M 2015-10-06T19:39:22.787Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.953 34.770 1504.4552 20:41:29.09M 2015-10-06T19:39:22.989Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4556 20:41:29.29M 2015-10-06T19:39:23.189Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4648 20:41:29.49M 2015-10-06T19:39:23.414Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4650 20:41:29.69M 2015-10-06T19:39:23.594Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.782 1504.4664 20:41:29.90M 2015-10-06T19:39:23.794Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4670 20:41:30.10M 2015-10-06T19:39:24.004Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4678 20:41:30.30M 2015-10-06T19:39:24.204Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4681 20:41:30.50M 2015-10-06T19:39:24.404Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.784 1504.4694 20:41:30.70M 2015-10-06T19:39:24.614Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.785 1504.4703 20:41:30.90M 2015-10-06T19:39:24.814Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.785 1504.4703 20:41:31.12M 2015-10-06T19:39:25.014Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4666 20:41:31.32M 2015-10-06T19:39:25.219Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4656 20:41:31.52M 2015-10-06T19:39:25.424Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.949 34.767 1504.4509 20:41:31.72M 2015-10-06T19:39:25.624Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.933 34.752 1504.4335 20:41:31.92M 2015-10-06T19:39:25.834Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.932 34.751 1504.4332 20:41:32.13M 2015-10-06T19:39:26.034Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.909 34.729 1504.4094 20:41:32.34M 2015-10-06T19:39:26.234Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.915 34.734 1504.4166 20:41:32.53M 2015-10-06T19:39:26.434Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.914 34.734 1504.4175 20:41:32.73M 2015-10-06T19:39:26.644Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.913 34.733 1504.4170 20:41:32.93M 2015-10-06T19:39:26.844Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.912 34.732 1504.4154 20:41:33.15M 2015-10-06T19:39:27.064Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.911 34.731 1504.4135 20:41:33.35M 2015-10-06T19:39:27.249Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.909 34.729 1504.4119 20:41:33.55M 2015-10-06T19:39:27.454Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.908 34.728 1504.4102 20:41:33.75M 2015-10-06T19:39:27.654Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.906 34.726 1504.4089 20:41:33.95M 2015-10-06T19:39:27.879Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.904 34.725 1504.4065 20:41:34.16M 2015-10-06T19:39:28.066Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.904 34.724 1504.4049 20:41:34.38M 2015-10-06T19:39:28.269Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.902 34.723 1504.4032 20:41:34.56M 2015-10-06T19:39:28.469Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.901 34.722 1504.4010 20:41:34.76M 2015-10-06T19:39:28.669Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.899 34.720 1504.3993 20:41:34.96M 2015-10-06T19:39:28.869Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.882 34.704 1504.3807 20:41:35.18M 2015-10-06T19:39:29.103Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.881 34.703 1504.3793 20:41:35.37M 2015-10-06T19:39:29.279Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.880 34.703 1504.3776 20:41:35.58M 2015-10-06T19:39:29.484Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.880 34.702 1504.3777 20:41:35.78M 2015-10-06T19:39:29.684Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.879 34.702 1504.3773 20:41:36.98M 2015-10-06T19:39:29.904Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.873 34.696 1504.3698 20:41:36.19M 2015-10-06T19:39:30.094Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.861 34.685 1504.3560 20:41:36.39M 2015-10-06T19:39:30.299Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.860 34.684 1504.3546 20:41:36.59M 2015-10-06T19:39:30.499Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.861 34.685 1504.3551 20:41:36.79M 2015-10-06T19:39:30.706Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.862 34.686 1504.3557 20:41:37.01M 2015-10-06T19:39:30.904Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.862 34.686 1504.3560 20:41:37.21M 2015-10-06T19:39:31.109Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.862 34.687 1504.3560 20:41:37.41M 2015-10-06T19:39:31.309Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.862 34.687 1504.3557 20:41:37.61M 2015-10-06T19:39:31.514Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.862 34.687 1504.3558 20:41:37.81M 2015-10-06T19:39:31.714Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.862 34.688 1504.3552 20:41:38.02M 2015-10-06T19:39:31.919Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.863 34.688 1504.3552 20:41:38.22M 2015-10-06T19:39:32.124Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.863 34.689 1504.3549 20:41:38.42M 2015-10-06T19:39:32.345Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.871 34.696 1504.3636 20:41:38.62M 2015-10-06T19:39:32.529Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.873 34.698 1504.3650 20:41:38.84M 2015-10-06T19:39:32.729Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.875 34.700 1504.3678 20:41:39.04M 2015-10-06T19:39:32.934Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.877 34.702 1504.3710 20:41:39.24M 2015-10-06T19:39:33.140Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.881 34.705 1504.3754 20:41:39.44M 2015-10-06T19:39:33.346Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.934 34.754 1504.4341 20:41:39.64M 2015-10-06T19:39:33.545Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4452 20:41:39.84M 2015-10-06T19:39:33.750Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.776 1504.4609 20:41:40.05M 2015-10-06T19:39:33.950Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.955 34.770 1504.4637 20:41:40.26M 2015-10-06T19:39:34.154Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.953 34.769 1504.4629 20:41:40.45M 2015-10-06T19:39:34.354Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.953 34.768 1504.4619 20:41:40.65M 2015-10-06T19:39:34.560Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.952 34.768 1504.4606 20:41:40.85M 2015-10-06T19:39:34.765Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.947 34.763 1504.4542 20:41:41.07M 2015-10-06T19:39:34.965Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4532 20:41:41.27M 2015-10-06T19:39:35.170Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.948 34.765 1504.4550 20:41:41.47M 2015-10-06T19:39:35.374Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.948 34.765 1504.4543 20:41:41.67M 2015-10-06T19:39:35.574Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.948 34.765 1504.4541 20:41:41.87M 2015-10-06T19:39:35.780Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.952 34.769 1504.4576 20:41:42.09M 2015-10-06T19:39:35.980Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.953 34.770 1504.4583 20:41:42.28M 2015-10-06T19:39:36.185Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4584 20:41:42.48M 2015-10-06T19:39:36.385Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.953 34.770 1504.4581 20:41:42.68M 2015-10-06T19:39:36.590Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.771 1504.4580 20:41:42.88M 2015-10-06T19:39:36.810Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.966 34.783 1504.4707 20:41:43.10M 2015-10-06T19:39:36.994Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.968 34.785 1504.4720 20:41:43.31M 2015-10-06T19:39:37.200Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.973 34.789 1504.4767 20:41:43.50M 2015-10-06T19:39:37.400Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.972 34.789 1504.4767 20:41:43.70M 2015-10-06T19:39:37.605Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.972 34.788 1504.4766 20:41:43.89M 2015-10-06T19:39:37.810Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.971 34.788 1504.4757 20:41:44.11M 2015-10-06T19:39:38.010Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.970 34.787 1504.4750 20:41:44.31M 2015-10-06T19:39:38.215Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.971 34.787 1504.4753 20:41:44.51M 2015-10-06T19:39:38.415Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.970 34.787 1504.4750 20:41:44.71M 2015-10-06T19:39:38.624Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.970 34.786 1504.4739 20:41:44.91M 2015-10-06T19:39:38.864Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.787 1504.4738 20:41:45.13M 2015-10-06T19:39:39.027Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.978 34.794 1504.4821 20:41:45.33M 2015-10-06T19:39:39.230Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.978 34.794 1504.4823 20:41:45.53M 2015-10-06T19:39:39.464Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.978 34.794 1504.4828 20:41:45.73M 2015-10-06T19:39:39.635Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.979 34.795 1504.4834 20:41:45.93M 2015-10-06T19:39:39.840Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.980 34.796 1504.4840 20:41:46.15M 2015-10-06T19:39:40.040Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.981 34.797 1504.4857 20:41:46.34M 2015-10-06T19:39:40.245Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.983 34.798 1504.4884 20:41:46.54M 2015-10-06T19:39:40.450Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.983 34.799 1504.4891 20:41:46.74M 2015-10-06T19:39:40.650Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.984 34.800 1504.4888 20:41:46.94M 2015-10-06T19:39:40.855Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.981 34.796 1504.4856 20:41:47.16M 2015-10-06T19:39:41.055Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.980 34.796 1504.4860 20:41:47.36M 2015-10-06T19:39:41.275Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.978 34.794 1504.4847 20:41:47.56M 2015-10-06T19:39:41.463Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.977 34.792 1504.4828 20:41:47.77M 2015-10-06T19:39:41.667Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.971 34.787 1504.4783 20:41:47.95M 2015-10-06T19:39:41.866Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.971 34.787 1504.4783 20:41:48.17M 2015-10-06T19:39:42.070Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.968 34.783 1504.4749 20:41:48.37M 2015-10-06T19:39:42.304Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.971 34.787 1504.4781 20:41:48.57M 2015-10-06T19:39:42.475Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.972 34.787 1504.4791 20:41:48.77M 2015-10-06T19:39:42.704Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.971 34.787 1504.4783 20:41:48.97M 2015-10-06T19:39:42.885Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.971 34.786 1504.4786 20:41:49.19M 2015-10-06T19:39:43.085Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.971 34.786 1504.4788 20:41:49.39M 2015-10-06T19:39:43.290Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.969 34.784 1504.4760 20:41:49.59M 2015-10-06T19:39:43.495Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.969 34.784 1504.4763 20:41:49.79M 2015-10-06T19:39:43.700Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.969 34.784 1504.4769 20:41:50.01M 2015-10-06T19:39:43.900Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.970 34.785 1504.4783 20:41:50.21M 2015-10-06T19:39:44.100Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.970 34.785 1504.4788 20:41:50.40M 2015-10-06T19:39:44.307Z|I-OCEAN7-304-XXXX| 25.33 14.263 41.970 34.785 1504.4796 20:41:50.60M 2015-10-06T19:39:44.510Z|I-OCEAN7-304-XXXX| 25.33 14.263 41.970 34.785 1504.4792 20:41:50.80M 2015-10-06T19:39:44.710Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.970 34.785 1504.4775 20:41:51.02M 2015-10-06T19:39:44.910Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.968 34.783 1504.4752 20:41:51.22M 2015-10-06T19:39:45.115Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.967 34.782 1504.4741 20:41:51.42M 2015-10-06T19:39:45.344Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.966 34.781 1504.4734 20:41:51.62M 2015-10-06T19:39:45.520Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.965 34.781 1504.4720 20:41:51.82M 2015-10-06T19:39:45.750Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.964 34.780 1504.4714 20:41:52.03M 2015-10-06T19:39:45.930Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.964 34.780 1504.4711 20:41:52.25M 2015-10-06T19:39:46.135Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.964 34.780 1504.4697 20:41:52.43M 2015-10-06T19:39:46.335Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.963 34.780 1504.4700 20:41:52.63M 2015-10-06T19:39:46.540Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.964 34.780 1504.4702 20:41:52.83M 2015-10-06T19:39:46.740Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.964 34.780 1504.4707 20:41:53.05M 2015-10-06T19:39:46.947Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.965 34.781 1504.4713 20:41:53.25M 2015-10-06T19:39:47.146Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.966 34.782 1504.4730 20:41:53.45M 2015-10-06T19:39:47.350Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.967 34.783 1504.4739 20:41:53.65M 2015-10-06T19:39:47.555Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.969 34.785 1504.4749 20:41:53.84M 2015-10-06T19:39:47.755Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.974 34.790 1504.4810 20:41:54.06M 2015-10-06T19:39:47.955Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.967 34.783 1504.4734 20:41:54.26M 2015-10-06T19:39:48.160Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.967 34.783 1504.4741 20:41:54.46M 2015-10-06T19:39:48.360Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.967 34.783 1504.4755 20:41:54.66M 2015-10-06T19:39:48.570Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.968 34.783 1504.4757 20:41:54.86M 2015-10-06T19:39:48.770Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.968 34.784 1504.4756 20:41:55.08M 2015-10-06T19:39:48.975Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.968 34.784 1504.4755 20:41:55.28M 2015-10-06T19:39:49.180Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.968 34.784 1504.4758 20:41:55.48M 2015-10-06T19:39:49.380Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.969 34.785 1504.4762 20:41:55.68M 2015-10-06T19:39:49.580Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.970 34.786 1504.4768 20:41:55.88M 2015-10-06T19:39:49.788Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.971 34.787 1504.4763 20:41:56.09M 2015-10-06T19:39:49.990Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.967 34.783 1504.4717 20:41:56.29M 2015-10-06T19:39:50.210Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.967 34.783 1504.4709 20:41:56.49M 2015-10-06T19:39:50.395Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.966 34.783 1504.4702 20:41:56.71M 2015-10-06T19:39:50.595Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.782 1504.4698 20:41:56.89M 2015-10-06T19:39:50.800Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.965 34.782 1504.4694 20:41:57.11M 2015-10-06T19:39:51.005Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.781 1504.4674 20:41:57.31M 2015-10-06T19:39:51.205Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.963 34.780 1504.4657 20:41:57.51M 2015-10-06T19:39:51.410Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.779 1504.4650 20:41:57.71M 2015-10-06T19:39:51.615Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.974 34.790 1504.4779 20:41:57.91M 2015-10-06T19:39:51.820Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.975 34.791 1504.4800 20:41:58.12M 2015-10-06T19:39:52.020Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.977 34.793 1504.4823 20:41:58.32M 2015-10-06T19:39:52.224Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.980 34.796 1504.4861 20:41:58.52M 2015-10-06T19:39:52.426Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.980 34.795 1504.4858 20:41:58.72M 2015-10-06T19:39:52.625Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.980 34.795 1504.4865 20:41:58.92M 2015-10-06T19:39:52.830Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.980 34.795 1504.4855 20:41:59.14M 2015-10-06T19:39:53.035Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.979 34.794 1504.4841 20:41:59.34M 2015-10-06T19:39:53.235Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.978 34.794 1504.4834 20:41:59.54M 2015-10-06T19:39:53.440Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.984 34.799 1504.4893 20:41:59.74M 2015-10-06T19:39:53.640Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.984 34.800 1504.4910 20:41:59.94M 2015-10-06T19:39:53.850Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.985 34.801 1504.4918 20:42:00.15M 2015-10-06T19:39:54.045Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.983 34.799 1504.4883 20:42:00.35M 2015-10-06T19:39:54.250Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.982 34.798 1504.4868 20:42:00.55M 2015-10-06T19:39:54.464Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.981 34.797 1504.4861 20:42:00.75M 2015-10-06T19:39:54.675Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.981 34.797 1504.4849 20:42:00.95M 2015-10-06T19:39:54.867Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4839 20:42:01.19M 2015-10-06T19:39:55.067Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.974 34.790 1504.4801 20:42:01.37M 2015-10-06T19:39:55.270Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.973 34.789 1504.4792 20:42:01.57M 2015-10-06T19:39:55.470Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.972 34.788 1504.4788 20:42:01.77M 2015-10-06T19:39:55.670Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.971 34.787 1504.4784 20:42:01.97M 2015-10-06T19:39:55.880Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.971 34.787 1504.4786 20:42:02.18M 2015-10-06T19:39:56.080Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.962 34.778 1504.4692 20:42:02.38M 2015-10-06T19:39:56.303Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.962 34.778 1504.4696 20:42:02.58M 2015-10-06T19:39:56.485Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.967 34.782 1504.4764 20:42:02.78M 2015-10-06T19:39:56.690Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.969 34.784 1504.4768 20:42:03.00M 2015-10-06T19:39:56.895Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.970 34.785 1504.4789 20:42:03.20M 2015-10-06T19:39:57.103Z|I-OCEAN7-304-XXXX| 25.29 14.263 41.974 34.789 1504.4832 20:42:03.40M 2015-10-06T19:39:57.300Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.974 34.789 1504.4827 20:42:03.60M 2015-10-06T19:39:57.500Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.974 34.788 1504.4819 20:42:03.80M 2015-10-06T19:39:57.706Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.974 34.789 1504.4807 20:42:04.01M 2015-10-06T19:39:57.906Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.968 34.783 1504.4742 20:42:04.21M 2015-10-06T19:39:58.111Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.970 34.786 1504.4761 20:42:04.41M 2015-10-06T19:39:58.316Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.969 34.785 1504.4744 20:42:04.61M 2015-10-06T19:39:58.516Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.969 34.785 1504.4730 20:42:04.81M 2015-10-06T19:39:58.721Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.968 34.784 1504.4730 20:42:05.03M 2015-10-06T19:39:58.926Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.968 34.784 1504.4717 20:42:05.23M 2015-10-06T19:39:59.141Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.967 34.783 1504.4706 20:42:05.43M 2015-10-06T19:39:59.331Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.966 34.783 1504.4696 20:42:05.64M 2015-10-06T19:39:59.531Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.969 34.785 1504.4727 20:42:05.83M 2015-10-06T19:39:59.731Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4692 20:42:06.04M 2015-10-06T19:39:59.935Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.965 34.782 1504.4686 20:42:06.24M