2015-10-06T19:38:00.150Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.944 34.763 1504.4431 20:40:06.45M 2015-10-06T19:38:00.355Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.944 34.763 1504.4430 20:40:06.65M 2015-10-06T19:38:00.555Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.944 34.763 1504.4430 20:40:06.84M 2015-10-06T19:38:00.761Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.943 34.763 1504.4418 20:40:07.07M 2015-10-06T19:38:00.960Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.942 34.762 1504.4407 20:40:07.26M 2015-10-06T19:38:01.170Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.932 34.752 1504.4286 20:40:07.46M 2015-10-06T19:38:01.370Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.930 34.751 1504.4272 20:40:07.66M 2015-10-06T19:38:01.570Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.929 34.749 1504.4259 20:40:07.86M 2015-10-06T19:38:01.776Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.928 34.748 1504.4253 20:40:08.08M 2015-10-06T19:38:01.981Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.927 34.747 1504.4250 20:40:08.28M 2015-10-06T19:38:02.181Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.926 34.746 1504.4252 20:40:08.48M 2015-10-06T19:38:02.381Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.921 34.742 1504.4204 20:40:08.68M 2015-10-06T19:38:02.586Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.921 34.742 1504.4198 20:40:08.87M 2015-10-06T19:38:02.791Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.925 34.746 1504.4242 20:40:09.09M 2015-10-06T19:38:03.023Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.942 34.761 1504.4413 20:40:09.29M 2015-10-06T19:38:03.196Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.943 34.763 1504.4435 20:40:09.51M 2015-10-06T19:38:03.400Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.945 34.765 1504.4446 20:40:09.69M 2015-10-06T19:38:03.605Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.947 34.767 1504.4464 20:40:09.89M 2015-10-06T19:38:03.806Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4487 20:40:10.11M 2015-10-06T19:38:04.006Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4514 20:40:10.31M 2015-10-06T19:38:04.211Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4540 20:40:10.51M 2015-10-06T19:38:04.416Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4565 20:40:10.71M 2015-10-06T19:38:04.616Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4583 20:40:10.90M 2015-10-06T19:38:04.823Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4594 20:40:11.12M 2015-10-06T19:38:05.026Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4603 20:40:11.32M 2015-10-06T19:38:05.226Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4612 20:40:11.52M 2015-10-06T19:38:05.464Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.779 1504.4618 20:40:11.72M 2015-10-06T19:38:05.631Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4719 20:40:11.92M 2015-10-06T19:38:05.836Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4722 20:40:12.14M 2015-10-06T19:38:06.041Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4636 20:40:12.34M 2015-10-06T19:38:06.246Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4619 20:40:12.54M 2015-10-06T19:38:06.446Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4612 20:40:12.74M 2015-10-06T19:38:06.646Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4600 20:40:12.94M 2015-10-06T19:38:06.851Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4592 20:40:13.15M 2015-10-06T19:38:07.056Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4580 20:40:13.35M 2015-10-06T19:38:07.256Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4570 20:40:13.55M 2015-10-06T19:38:07.476Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.775 1504.4576 20:40:13.75M 2015-10-06T19:38:07.661Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4584 20:40:13.96M 2015-10-06T19:38:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4587 20:40:14.17M 2015-10-06T19:38:08.071Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.778 1504.4597 20:40:14.37M 2015-10-06T19:38:08.276Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 20:40:14.57M 2015-10-06T19:38:08.476Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4656 20:40:14.77M 2015-10-06T19:38:08.704Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4651 20:40:14.96M 2015-10-06T19:38:08.881Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4647 20:40:15.18M 2015-10-06T19:38:09.086Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.957 34.777 1504.4551 20:40:15.38M 2015-10-06T19:38:09.286Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.776 1504.4551 20:40:15.58M 2015-10-06T19:38:09.491Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.781 1504.4604 20:40:15.78M 2015-10-06T19:38:09.696Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4629 20:40:16.00M 2015-10-06T19:38:09.896Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4611 20:40:16.20M 2015-10-06T19:38:10.101Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4630 20:40:16.40M 2015-10-06T19:38:10.301Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4641 20:40:16.60M 2015-10-06T19:38:10.506Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4648 20:40:16.79M 2015-10-06T19:38:10.711Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.784 1504.4650 20:40:17.01M 2015-10-06T19:38:10.911Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4647 20:40:17.21M 2015-10-06T19:38:11.116Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4674 20:40:17.41M 2015-10-06T19:38:11.316Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.967 34.784 1504.4673 20:40:17.61M 2015-10-06T19:38:11.521Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.784 1504.4670 20:40:17.81M 2015-10-06T19:38:11.726Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.783 1504.4662 20:40:18.03M 2015-10-06T19:38:11.941Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4646 20:40:18.23M 2015-10-06T19:38:12.131Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4634 20:40:18.44M 2015-10-06T19:38:12.336Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.780 1504.4625 20:40:18.63M 2015-10-06T19:38:12.536Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4615 20:40:18.83M 2015-10-06T19:38:12.736Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4600 20:40:19.04M 2015-10-06T19:38:12.946Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4592 20:40:19.24M 2015-10-06T19:38:13.146Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4579 20:40:19.44M 2015-10-06T19:38:13.351Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4553 20:40:19.64M 2015-10-06T19:38:13.551Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4559 20:40:19.84M 2015-10-06T19:38:13.756Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4568 20:40:20.06M 2015-10-06T19:38:13.956Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4579 20:40:20.26M 2015-10-06T19:38:14.161Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4592 20:40:20.46M 2015-10-06T19:38:14.361Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4598 20:40:20.65M 2015-10-06T19:38:14.566Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4612 20:40:20.85M 2015-10-06T19:38:14.771Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.782 1504.4628 20:40:21.07M 2015-10-06T19:38:14.971Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4633 20:40:21.27M 2015-10-06T19:38:15.176Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4642 20:40:21.47M 2015-10-06T19:38:15.376Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.784 1504.4661 20:40:21.67M 2015-10-06T19:38:15.581Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.785 1504.4678 20:40:21.87M 2015-10-06T19:38:15.786Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.785 1504.4666 20:40:22.09M 2015-10-06T19:38:15.987Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.966 34.785 1504.4664 20:40:22.29M 2015-10-06T19:38:16.191Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4666 20:40:22.49M 2015-10-06T19:38:16.411Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4672 20:40:22.68M 2015-10-06T19:38:16.596Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.786 1504.4667 20:40:22.90M 2015-10-06T19:38:16.796Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.785 1504.4661 20:40:23.10M 2015-10-06T19:38:17.001Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4655 20:40:23.30M 2015-10-06T19:38:17.206Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.784 1504.4644 20:40:23.50M 2015-10-06T19:38:17.411Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4714 20:40:23.70M 2015-10-06T19:38:17.611Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.790 1504.4711 20:40:23.90M 2015-10-06T19:38:17.816Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4719 20:40:24.12M 2015-10-06T19:38:18.016Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4692 20:40:24.32M 2015-10-06T19:38:18.221Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4680 20:40:24.52M 2015-10-06T19:38:18.426Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4697 20:40:24.72M 2015-10-06T19:38:18.627Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4688 20:40:24.91M 2015-10-06T19:38:18.831Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.968 34.786 1504.4691 20:40:25.13M 2015-10-06T19:38:19.031Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.968 34.786 1504.4685 20:40:25.33M 2015-10-06T19:38:19.236Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4680 20:40:25.53M 2015-10-06T19:38:19.436Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4674 20:40:25.73M 2015-10-06T19:38:19.641Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.966 34.785 1504.4677 20:40:25.93M 2015-10-06T19:38:19.841Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4774 20:40:26.15M 2015-10-06T19:38:20.046Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4779 20:40:26.35M 2015-10-06T19:38:20.251Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4783 20:40:26.55M 2015-10-06T19:38:20.451Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4781 20:40:26.75M 2015-10-06T19:38:20.656Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4788 20:40:26.94M 2015-10-06T19:38:20.876Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4711 20:40:27.16M 2015-10-06T19:38:21.066Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.785 1504.4697 20:40:27.38M 2015-10-06T19:38:21.267Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.783 1504.4673 20:40:27.56M 2015-10-06T19:38:21.467Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4661 20:40:27.76M 2015-10-06T19:38:21.671Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4661 20:40:27.96M 2015-10-06T19:38:21.871Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4670 20:40:28.18M 2015-10-06T19:38:22.076Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4669 20:40:28.37M 2015-10-06T19:38:22.286Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.780 1504.4658 20:40:28.57M 2015-10-06T19:38:22.504Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.953 34.771 1504.4551 20:40:28.78M 2015-10-06T19:38:22.686Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.952 34.770 1504.4543 20:40:29.00M 2015-10-06T19:38:22.891Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.950 34.768 1504.4530 20:40:29.19M 2015-10-06T19:38:23.091Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.936 34.755 1504.4371 20:40:29.39M 2015-10-06T19:38:23.297Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.935 34.754 1504.4358 20:40:29.59M 2015-10-06T19:38:23.497Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.935 34.754 1504.4353 20:40:29.79M 2015-10-06T19:38:23.701Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.934 34.754 1504.4343 20:40:30.01M 2015-10-06T19:38:23.907Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.934 34.754 1504.4344 20:40:30.21M 2015-10-06T19:38:24.107Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.935 34.755 1504.4344 20:40:30.41M 2015-10-06T19:38:24.311Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.935 34.755 1504.4338 20:40:30.60M 2015-10-06T19:38:24.544Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.934 34.755 1504.4335 20:40:30.80M 2015-10-06T19:38:24.743Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.934 34.754 1504.4335 20:40:31.02M 2015-10-06T19:38:24.921Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.934 34.754 1504.4327 20:40:31.22M 2015-10-06T19:38:25.126Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.943 34.762 1504.4429 20:40:31.42M 2015-10-06T19:38:25.341Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.772 1504.4551 20:40:31.62M 2015-10-06T19:38:25.531Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4567 20:40:31.83M 2015-10-06T19:38:25.732Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4581 20:40:32.04M 2015-10-06T19:38:25.936Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4612 20:40:32.24M 2015-10-06T19:38:26.137Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4637 20:40:32.44M 2015-10-06T19:38:26.341Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.781 1504.4669 20:40:32.63M 2015-10-06T19:38:26.547Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4702 20:40:32.83M 2015-10-06T19:38:26.747Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4727 20:40:33.06M 2015-10-06T19:38:26.951Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4750 20:40:33.25M 2015-10-06T19:38:27.156Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.972 34.789 1504.4764 20:40:33.45M 2015-10-06T19:38:27.356Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.973 34.789 1504.4769 20:40:33.65M 2015-10-06T19:38:27.562Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.974 34.791 1504.4769 20:40:33.85M 2015-10-06T19:38:27.769Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4756 20:40:34.07M 2015-10-06T19:38:27.967Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.781 1504.4629 20:40:34.27M 2015-10-06T19:38:28.167Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4587 20:40:34.46M 2015-10-06T19:38:28.372Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4541 20:40:34.66M 2015-10-06T19:38:28.577Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4510 20:40:34.87M 2015-10-06T19:38:28.777Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4485 20:40:35.08M 2015-10-06T19:38:28.982Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.950 34.771 1504.4463 20:40:35.28M 2015-10-06T19:38:29.188Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.948 34.770 1504.4430 20:40:35.48M 2015-10-06T19:38:29.387Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.947 34.768 1504.4413 20:40:35.68M 2015-10-06T19:38:29.592Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.947 34.769 1504.4415 20:40:35.88M 2015-10-06T19:38:29.812Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.769 1504.4410 20:40:36.10M 2015-10-06T19:38:29.997Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.769 1504.4412 20:40:36.31M 2015-10-06T19:38:30.197Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.947 34.769 1504.4404 20:40:36.50M 2015-10-06T19:38:30.402Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.947 34.769 1504.4414 20:40:36.69M 2015-10-06T19:38:30.607Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.768 1504.4409 20:40:36.90M 2015-10-06T19:38:30.807Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.936 34.757 1504.4298 20:40:37.11M 2015-10-06T19:38:31.012Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.919 34.742 1504.4117 20:40:37.31M 2015-10-06T19:38:31.217Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.918 34.740 1504.4109 20:40:37.51M 2015-10-06T19:38:31.417Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.916 34.739 1504.4106 20:40:37.71M 2015-10-06T19:38:31.622Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.915 34.737 1504.4094 20:40:37.91M 2015-10-06T19:38:31.822Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.913 34.736 1504.4077 20:40:38.13M 2015-10-06T19:38:32.027Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.912 34.735 1504.4063 20:40:38.33M 2015-10-06T19:38:32.227Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.910 34.733 1504.4050 20:40:38.53M 2015-10-06T19:38:32.432Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.908 34.732 1504.4020 20:40:38.72M 2015-10-06T19:38:32.637Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.907 34.731 1504.4009 20:40:38.92M 2015-10-06T19:38:32.837Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.907 34.731 1504.3995 20:40:39.14M 2015-10-06T19:38:33.042Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.906 34.730 1504.3983 20:40:39.34M 2015-10-06T19:38:33.247Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.930 34.752 1504.4243 20:40:39.54M 2015-10-06T19:38:33.463Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.941 34.762 1504.4363 20:40:39.74M 2015-10-06T19:38:33.652Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4537 20:40:39.94M 2015-10-06T19:38:33.852Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4542 20:40:40.16M 2015-10-06T19:38:34.057Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4550 20:40:40.36M 2015-10-06T19:38:34.277Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4547 20:40:40.56M 2015-10-06T19:38:34.462Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4554 20:40:40.77M 2015-10-06T19:38:34.703Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4557 20:40:40.95M 2015-10-06T19:38:34.904Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.946 34.767 1504.4442 20:40:41.17M 2015-10-06T19:38:35.072Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.930 34.752 1504.4265 20:40:41.37M 2015-10-06T19:38:35.277Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.929 34.751 1504.4260 20:40:41.57M 2015-10-06T19:38:35.503Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.928 34.749 1504.4254 20:40:41.77M 2015-10-06T19:38:35.682Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.927 34.748 1504.4249 20:40:41.97M 2015-10-06T19:38:35.882Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.925 34.746 1504.4244 20:40:42.19M 2015-10-06T19:38:36.087Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.924 34.744 1504.4241 20:40:42.38M 2015-10-06T19:38:36.292Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.922 34.742 1504.4214 20:40:42.59M 2015-10-06T19:38:36.492Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.906 34.728 1504.4041 20:40:42.78M 2015-10-06T19:38:36.697Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.904 34.726 1504.4016 20:40:43.00M 2015-10-06T19:38:36.902Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.902 34.724 1504.3999 20:40:43.20M 2015-10-06T19:38:37.102Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.901 34.723 1504.3989 20:40:43.40M 2015-10-06T19:38:37.307Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.894 34.717 1504.3901 20:40:43.60M 2015-10-06T19:38:37.512Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.893 34.716 1504.3898 20:40:43.80M 2015-10-06T19:38:37.712Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.882 34.705 1504.3774 20:40:44.02M 2015-10-06T19:38:37.912Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.881 34.705 1504.3751 20:40:44.22M 2015-10-06T19:38:38.117Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.880 34.704 1504.3738 20:40:44.42M 2015-10-06T19:38:38.322Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.878 34.703 1504.3721 20:40:44.61M 2015-10-06T19:38:38.522Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.879 34.704 1504.3733 20:40:44.81M 2015-10-06T19:38:38.742Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.880 34.705 1504.3735 20:40:45.03M 2015-10-06T19:38:38.927Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.909 34.731 1504.4048 20:40:45.25M 2015-10-06T19:38:39.132Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.909 34.732 1504.4049 20:40:45.43M 2015-10-06T19:38:39.337Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.939 34.760 1504.4373 20:40:45.63M 2015-10-06T19:38:39.537Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.948 34.768 1504.4459 20:40:45.83M 2015-10-06T19:38:39.737Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.781 1504.4614 20:40:46.05M 2015-10-06T19:38:39.947Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4624 20:40:46.24M 2015-10-06T19:38:40.147Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4625 20:40:46.45M 2015-10-06T19:38:40.352Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4641 20:40:46.64M 2015-10-06T19:38:40.557Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4653 20:40:46.84M 2015-10-06T19:38:40.757Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.796 1504.4756 20:40:47.06M 2015-10-06T19:38:40.962Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.978 34.796 1504.4764 20:40:47.26M 2015-10-06T19:38:41.162Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.987 34.804 1504.4869 20:40:47.46M 2015-10-06T19:38:41.367Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.988 34.805 1504.4882 20:40:47.66M 2015-10-06T19:38:41.572Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.988 34.806 1504.4889 20:40:47.86M 2015-10-06T19:38:41.772Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.989 34.806 1504.4885 20:40:48.08M 2015-10-06T19:38:41.977Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.990 34.807 1504.4896 20:40:48.28M 2015-10-06T19:38:42.177Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.990 34.808 1504.4902 20:40:48.47M 2015-10-06T19:38:42.382Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.990 34.808 1504.4905 20:40:48.67M 2015-10-06T19:38:42.582Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.991 34.808 1504.4922 20:40:48.87M 2015-10-06T19:38:42.824Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.991 34.808 1504.4930 20:40:49.09M 2015-10-06T19:38:42.992Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.992 34.809 1504.4943 20:40:49.29M 2015-10-06T19:38:43.212Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.992 34.808 1504.4941 20:40:49.49M 2015-10-06T19:38:43.392Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.991 34.807 1504.4937 20:40:49.71M 2015-10-06T19:38:43.597Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.990 34.806 1504.4933 20:40:49.89M 2015-10-06T19:38:43.802Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.983 34.800 1504.4855 20:40:50.11M 2015-10-06T19:38:44.007Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.982 34.799 1504.4846 20:40:50.31M 2015-10-06T19:38:44.207Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.982 34.798 1504.4852 20:40:50.51M 2015-10-06T19:38:44.412Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.983 34.799 1504.4867 20:40:50.71M 2015-10-06T19:38:44.612Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.983 34.800 1504.4875 20:40:50.91M 2015-10-06T19:38:44.817Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.984 34.800 1504.4883 20:40:51.12M 2015-10-06T19:38:45.017Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.984 34.800 1504.4896 20:40:51.32M 2015-10-06T19:38:45.222Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.985 34.801 1504.4904 20:40:51.52M 2015-10-06T19:38:45.427Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.985 34.801 1504.4907 20:40:51.72M 2015-10-06T19:38:45.628Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.986 34.802 1504.4910 20:40:51.92M 2015-10-06T19:38:45.832Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.986 34.802 1504.4907 20:40:52.14M 2015-10-06T19:38:46.037Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.986 34.802 1504.4901 20:40:52.34M 2015-10-06T19:38:46.237Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.985 34.802 1504.4889 20:40:52.54M 2015-10-06T19:38:46.442Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.985 34.802 1504.4873 20:40:52.73M 2015-10-06T19:38:46.642Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.984 34.801 1504.4862 20:40:52.93M 2015-10-06T19:38:46.847Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.984 34.801 1504.4852 20:40:53.15M 2015-10-06T19:38:47.052Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.984 34.801 1504.4850 20:40:53.35M 2015-10-06T19:38:47.252Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.983 34.801 1504.4846 20:40:53.55M 2015-10-06T19:38:47.457Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.986 34.803 1504.4875 20:40:53.75M 2015-10-06T19:38:47.678Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.982 34.800 1504.4836 20:40:53.95M 2015-10-06T19:38:47.863Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4818 20:40:54.18M 2015-10-06T19:38:48.067Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4899 20:40:54.37M 2015-10-06T19:38:48.269Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4905 20:40:54.56M 2015-10-06T19:38:48.472Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.981 34.795 1504.4910 20:40:54.76M 2015-10-06T19:38:48.672Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.983 34.797 1504.4923 20:40:54.96M 2015-10-06T19:38:48.878Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.983 34.797 1504.4932 20:40:55.18M 2015-10-06T19:38:49.082Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.984 34.798 1504.4930 20:40:55.38M 2015-10-06T19:38:49.283Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.984 34.799 1504.4934 20:40:55.58M 2015-10-06T19:38:49.487Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.985 34.799 1504.4934 20:40:55.78M 2015-10-06T19:38:49.692Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.985 34.800 1504.4927 20:40:56.00M 2015-10-06T19:38:49.892Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.984 34.800 1504.4904 20:40:56.20M 2015-10-06T19:38:50.092Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.983 34.799 1504.4879 20:40:56.40M 2015-10-06T19:38:50.303Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.983 34.799 1504.4862 20:40:56.59M 2015-10-06T19:38:50.502Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.982 34.799 1504.4850 20:40:56.79M 2015-10-06T19:38:50.708Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.982 34.799 1504.4833 20:40:57.01M 2015-10-06T19:38:50.908Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4817 20:40:57.21M 2015-10-06T19:38:51.113Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4801 20:40:57.41M 2015-10-06T19:38:51.343Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4799 20:40:57.61M 2015-10-06T19:38:51.518Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.980 34.799 1504.4794 20:40:57.81M 2015-10-06T19:38:51.718Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.980 34.798 1504.4785 20:40:58.03M 2015-10-06T19:38:51.923Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.979 34.798 1504.4781 20:40:58.23M 2015-10-06T19:38:52.143Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.979 34.797 1504.4781 20:40:58.43M 2015-10-06T19:38:52.328Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4783 20:40:58.64M 2015-10-06T19:38:52.533Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4783 20:40:58.82M 2015-10-06T19:38:52.738Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.986 34.803 1504.4860 20:40:59.04M 2015-10-06T19:38:52.938Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.985 34.802 1504.4850 20:40:59.24M 2015-10-06T19:38:53.138Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.983 34.800 1504.4843 20:40:59.44M 2015-10-06T19:38:53.343Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.982 34.799 1504.4836 20:40:59.64M 2015-10-06T19:38:53.548Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.982 34.798 1504.4838 20:40:59.84M 2015-10-06T19:38:53.748Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.981 34.797 1504.4829 20:41:00.06M 2015-10-06T19:38:53.953Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.980 34.796 1504.4832 20:41:00.26M 2015-10-06T19:38:54.158Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.979 34.795 1504.4827 20:41:00.45M 2015-10-06T19:38:54.358Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.979 34.795 1504.4824 20:41:00.65M 2015-10-06T19:38:54.563Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.979 34.795 1504.4819 20:41:00.85M 2015-10-06T19:38:54.768Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.983 34.799 1504.4872 20:41:01.07M 2015-10-06T19:38:54.968Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.981 34.797 1504.4834 20:41:01.27M 2015-10-06T19:38:55.168Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.980 34.796 1504.4819 20:41:01.47M 2015-10-06T19:38:55.384Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.979 34.796 1504.4807 20:41:01.67M 2015-10-06T19:38:55.578Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.979 34.795 1504.4807 20:41:01.87M 2015-10-06T19:38:55.783Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.978 34.795 1504.4814 20:41:02.09M 2015-10-06T19:38:55.983Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.978 34.795 1504.4812 20:41:02.29M 2015-10-06T19:38:56.188Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.795 1504.4806 20:41:02.49M 2015-10-06T19:38:56.393Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.978 34.795 1504.4812 20:41:02.68M 2015-10-06T19:38:56.608Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.978 34.795 1504.4811 20:41:02.88M 2015-10-06T19:38:56.793Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.978 34.795 1504.4816 20:41:03.12M 2015-10-06T19:38:56.998Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4813 20:41:03.30M 2015-10-06T19:38:57.203Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.979 34.796 1504.4811 20:41:03.50M 2015-10-06T19:38:57.403Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.797 1504.4822 20:41:03.70M 2015-10-06T19:38:57.608Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.980 34.797 1504.4830 20:41:03.90M 2015-10-06T19:38:57.813Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.981 34.797 1504.4849 20:41:04.12M 2015-10-06T19:38:58.013Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.798 1504.4867 20:41:04.32M 2015-10-06T19:38:58.218Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.982 34.798 1504.4880 20:41:04.52M 2015-10-06T19:38:58.418Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.983 34.799 1504.4901 20:41:04.71M 2015-10-06T19:38:58.623Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.799 1504.4910 20:41:04.91M 2015-10-06T19:38:58.828Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.984 34.800 1504.4911 20:41:05.13M 2015-10-06T19:38:59.023Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.984 34.800 1504.4906 20:41:05.33M 2015-10-06T19:38:59.233Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.984 34.800 1504.4906 20:41:05.53M 2015-10-06T19:38:59.433Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.985 34.800 1504.4912 20:41:05.73M 2015-10-06T19:38:59.638Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.984 34.800 1504.4915 20:41:05.93M 2015-10-06T19:38:59.838Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.985 34.800 1504.4916 20:41:06.15M