2015-10-06T19:37:00.058Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.860 34.685 1504.3536 20:39:06.35M 2015-10-06T19:37:00.258Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.859 34.685 1504.3527 20:39:06.55M 2015-10-06T19:37:00.478Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.858 34.683 1504.3508 20:39:06.75M 2015-10-06T19:37:00.663Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.856 34.682 1504.3497 20:39:06.96M 2015-10-06T19:37:00.868Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.851 34.677 1504.3445 20:39:07.17M 2015-10-06T19:37:01.068Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.852 34.678 1504.3464 20:39:07.37M 2015-10-06T19:37:01.273Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.853 34.679 1504.3478 20:39:07.56M 2015-10-06T19:37:01.478Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.855 34.679 1504.3500 20:39:07.76M 2015-10-06T19:37:01.678Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.856 34.682 1504.3505 20:39:07.96M 2015-10-06T19:37:01.883Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.858 34.684 1504.3525 20:39:08.18M 2015-10-06T19:37:02.088Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.879 34.703 1504.3741 20:39:08.38M 2015-10-06T19:37:02.288Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.901 34.724 1504.3979 20:39:08.58M 2015-10-06T19:37:02.488Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.941 34.761 1504.4415 20:39:08.78M 2015-10-06T19:37:02.743Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.942 34.762 1504.4412 20:39:09.00M 2015-10-06T19:37:02.898Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4738 20:39:09.24M 2015-10-06T19:37:03.098Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4745 20:39:09.40M 2015-10-06T19:37:03.303Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4749 20:39:09.59M 2015-10-06T19:37:03.508Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4746 20:39:09.79M 2015-10-06T19:37:03.713Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.791 1504.4751 20:39:10.01M 2015-10-06T19:37:03.913Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4755 20:39:10.21M 2015-10-06T19:37:04.113Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4763 20:39:10.41M 2015-10-06T19:37:04.318Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.793 1504.4774 20:39:10.61M 2015-10-06T19:37:04.523Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.793 1504.4779 20:39:10.81M 2015-10-06T19:37:04.723Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.976 34.793 1504.4780 20:39:11.03M 2015-10-06T19:37:04.943Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.976 34.793 1504.4784 20:39:11.22M 2015-10-06T19:37:05.128Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4790 20:39:11.44M 2015-10-06T19:37:05.338Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4785 20:39:11.62M 2015-10-06T19:37:05.538Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.976 34.793 1504.4778 20:39:11.82M 2015-10-06T19:37:05.738Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.794 1504.4769 20:39:12.04M 2015-10-06T19:37:05.943Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.794 1504.4766 20:39:12.24M 2015-10-06T19:37:06.143Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.793 1504.4758 20:39:12.44M 2015-10-06T19:37:06.348Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4658 20:39:12.64M 2015-10-06T19:37:06.548Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4652 20:39:12.84M 2015-10-06T19:37:06.753Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4662 20:39:13.05M 2015-10-06T19:37:06.983Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4668 20:39:13.25M 2015-10-06T19:37:07.163Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4631 20:39:13.45M 2015-10-06T19:37:07.363Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4701 20:39:13.65M 2015-10-06T19:37:07.568Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.789 1504.4705 20:39:13.85M 2015-10-06T19:37:07.768Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4707 20:39:14.07M 2015-10-06T19:37:07.973Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.790 1504.4746 20:39:14.27M 2015-10-06T19:37:08.178Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.787 1504.4713 20:39:14.47M 2015-10-06T19:37:08.378Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.788 1504.4716 20:39:14.67M 2015-10-06T19:37:08.623Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.788 1504.4723 20:39:14.87M 2015-10-06T19:37:08.783Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4738 20:39:15.09M 2015-10-06T19:37:08.988Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4752 20:39:15.28M 2015-10-06T19:37:09.188Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.972 34.788 1504.4766 20:39:15.48M 2015-10-06T19:37:09.408Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.972 34.788 1504.4773 20:39:15.68M 2015-10-06T19:37:09.598Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.972 34.788 1504.4775 20:39:15.90M 2015-10-06T19:37:09.803Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.972 34.789 1504.4783 20:39:16.10M 2015-10-06T19:37:10.003Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.971 34.788 1504.4773 20:39:16.30M 2015-10-06T19:37:10.208Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.970 34.787 1504.4761 20:39:16.50M 2015-10-06T19:37:10.408Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.786 1504.4744 20:39:16.70M 2015-10-06T19:37:10.613Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.968 34.786 1504.4728 20:39:16.90M 2015-10-06T19:37:10.813Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.968 34.786 1504.4713 20:39:17.12M 2015-10-06T19:37:11.018Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.968 34.786 1504.4711 20:39:17.31M 2015-10-06T19:37:11.218Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.785 1504.4697 20:39:17.52M 2015-10-06T19:37:11.423Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.968 34.785 1504.4694 20:39:17.71M 2015-10-06T19:37:11.663Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4637 20:39:17.91M 2015-10-06T19:37:11.828Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4630 20:39:18.13M 2015-10-06T19:37:12.033Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4614 20:39:18.33M 2015-10-06T19:37:12.238Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4606 20:39:18.53M 2015-10-06T19:37:12.438Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:39:18.73M 2015-10-06T19:37:12.638Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4607 20:39:18.93M 2015-10-06T19:37:12.889Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4604 20:39:19.14M 2015-10-06T19:37:13.048Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4597 20:39:19.39M 2015-10-06T19:37:13.253Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4592 20:39:19.55M 2015-10-06T19:37:13.454Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4673 20:39:19.74M 2015-10-06T19:37:13.664Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.787 1504.4683 20:39:19.94M 2015-10-06T19:37:13.878Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4688 20:39:20.16M 2015-10-06T19:37:14.063Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4690 20:39:20.38M 2015-10-06T19:37:14.263Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4698 20:39:20.56M 2015-10-06T19:37:14.468Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4708 20:39:20.75M 2015-10-06T19:37:14.673Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4724 20:39:20.95M 2015-10-06T19:37:14.873Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4735 20:39:21.18M 2015-10-06T19:37:15.078Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4738 20:39:21.37M 2015-10-06T19:37:15.283Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4727 20:39:21.57M 2015-10-06T19:37:15.488Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4722 20:39:21.77M 2015-10-06T19:37:15.688Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.784 1504.4708 20:39:21.97M 2015-10-06T19:37:15.888Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4698 20:39:22.19M 2015-10-06T19:37:16.093Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4689 20:39:22.39M 2015-10-06T19:37:16.298Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4689 20:39:22.59M 2015-10-06T19:37:16.498Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4690 20:39:22.79M 2015-10-06T19:37:16.703Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4678 20:39:23.01M 2015-10-06T19:37:16.909Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.784 1504.4675 20:39:23.20M 2015-10-06T19:37:17.109Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4678 20:39:23.40M 2015-10-06T19:37:17.313Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.785 1504.4669 20:39:23.60M 2015-10-06T19:37:17.513Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4673 20:39:23.80M 2015-10-06T19:37:17.718Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.784 1504.4679 20:39:24.02M 2015-10-06T19:37:17.969Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4673 20:39:24.22M 2015-10-06T19:37:18.124Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4679 20:39:24.46M 2015-10-06T19:37:18.344Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.784 1504.4678 20:39:24.62M 2015-10-06T19:37:18.529Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.784 1504.4681 20:39:24.83M 2015-10-06T19:37:18.729Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4681 20:39:25.04M 2015-10-06T19:37:18.939Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4685 20:39:25.23M 2015-10-06T19:37:19.139Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.790 1504.4744 20:39:25.44M 2015-10-06T19:37:19.339Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.790 1504.4745 20:39:25.63M 2015-10-06T19:37:19.583Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4747 20:39:25.83M 2015-10-06T19:37:19.749Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4753 20:39:26.05M 2015-10-06T19:37:19.949Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4669 20:39:26.25M 2015-10-06T19:37:20.154Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4664 20:39:26.45M 2015-10-06T19:37:20.359Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4669 20:39:26.65M 2015-10-06T19:37:20.559Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4670 20:39:26.85M 2015-10-06T19:37:20.764Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.784 1504.4669 20:39:27.07M 2015-10-06T19:37:20.969Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4678 20:39:27.26M 2015-10-06T19:37:21.169Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4689 20:39:27.47M 2015-10-06T19:37:21.374Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4701 20:39:27.66M 2015-10-06T19:37:21.574Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4714 20:39:27.86M 2015-10-06T19:37:21.784Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4670 20:39:28.08M 2015-10-06T19:37:21.984Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.785 1504.4670 20:39:28.28M 2015-10-06T19:37:22.184Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.784 1504.4675 20:39:28.48M 2015-10-06T19:37:22.389Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4672 20:39:28.68M 2015-10-06T19:37:22.594Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4669 20:39:28.88M 2015-10-06T19:37:22.809Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4656 20:39:29.10M 2015-10-06T19:37:22.999Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.779 1504.4644 20:39:29.31M 2015-10-06T19:37:23.199Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4633 20:39:29.49M 2015-10-06T19:37:23.404Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4626 20:39:29.69M 2015-10-06T19:37:23.609Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4613 20:39:29.89M 2015-10-06T19:37:23.809Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4606 20:39:30.11M 2015-10-06T19:37:24.014Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4609 20:39:30.31M 2015-10-06T19:37:24.214Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4611 20:39:30.51M 2015-10-06T19:37:24.419Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4611 20:39:30.71M 2015-10-06T19:37:24.624Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4613 20:39:30.91M 2015-10-06T19:37:24.824Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4617 20:39:31.13M 2015-10-06T19:37:25.024Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.777 1504.4617 20:39:31.32M 2015-10-06T19:37:25.264Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4623 20:39:31.52M 2015-10-06T19:37:25.434Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4631 20:39:31.72M 2015-10-06T19:37:25.639Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4623 20:39:31.92M 2015-10-06T19:37:25.839Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4631 20:39:32.14M 2015-10-06T19:37:26.044Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4637 20:39:32.34M 2015-10-06T19:37:26.244Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.779 1504.4642 20:39:32.54M 2015-10-06T19:37:26.449Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4653 20:39:32.74M 2015-10-06T19:37:26.649Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4668 20:39:32.94M 2015-10-06T19:37:26.854Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.783 1504.4678 20:39:33.15M 2015-10-06T19:37:27.059Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.784 1504.4677 20:39:33.35M 2015-10-06T19:37:27.279Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4645 20:39:33.55M 2015-10-06T19:37:27.464Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.782 1504.4590 20:39:33.77M 2015-10-06T19:37:27.664Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.781 1504.4570 20:39:33.95M 2015-10-06T19:37:27.904Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.779 1504.4548 20:39:34.17M 2015-10-06T19:37:28.119Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.777 1504.4528 20:39:34.37M 2015-10-06T19:37:28.274Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.774 1504.4507 20:39:34.61M 2015-10-06T19:37:28.479Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.952 34.772 1504.4486 20:39:34.77M 2015-10-06T19:37:28.679Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.950 34.770 1504.4476 20:39:34.97M 2015-10-06T19:37:28.884Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.768 1504.4469 20:39:35.18M 2015-10-06T19:37:29.089Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.947 34.767 1504.4458 20:39:35.38M 2015-10-06T19:37:29.289Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.766 1504.4440 20:39:35.58M 2015-10-06T19:37:29.494Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.945 34.765 1504.4421 20:39:35.78M 2015-10-06T19:37:29.699Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.944 34.764 1504.4412 20:39:36.00M 2015-10-06T19:37:29.904Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.947 34.768 1504.4438 20:39:36.20M 2015-10-06T19:37:30.104Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.948 34.769 1504.4459 20:39:36.40M 2015-10-06T19:37:30.304Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.950 34.770 1504.4479 20:39:36.60M 2015-10-06T19:37:30.509Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.771 1504.4508 20:39:36.80M 2015-10-06T19:37:30.714Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4543 20:39:37.01M 2015-10-06T19:37:30.944Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4575 20:39:37.22M 2015-10-06T19:37:31.119Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4597 20:39:37.41M 2015-10-06T19:37:31.324Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4619 20:39:37.61M 2015-10-06T19:37:31.524Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4630 20:39:37.81M 2015-10-06T19:37:31.744Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.781 1504.4642 20:39:38.03M 2015-10-06T19:37:31.943Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.782 1504.4662 20:39:38.25M 2015-10-06T19:37:32.134Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.783 1504.4684 20:39:38.43M 2015-10-06T19:37:32.334Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4692 20:39:38.63M 2015-10-06T19:37:32.539Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.967 34.784 1504.4707 20:39:38.83M 2015-10-06T19:37:32.746Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.968 34.784 1504.4722 20:39:39.04M 2015-10-06T19:37:32.945Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.785 1504.4746 20:39:39.24M 2015-10-06T19:37:33.147Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.970 34.785 1504.4761 20:39:39.44M 2015-10-06T19:37:33.354Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.965 34.781 1504.4713 20:39:39.64M 2015-10-06T19:37:33.554Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.968 34.783 1504.4736 20:39:39.84M 2015-10-06T19:37:33.759Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.969 34.785 1504.4739 20:39:40.06M 2015-10-06T19:37:33.959Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.970 34.786 1504.4733 20:39:40.26M 2015-10-06T19:37:34.164Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.970 34.787 1504.4727 20:39:40.46M 2015-10-06T19:37:34.370Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.970 34.787 1504.4717 20:39:40.66M 2015-10-06T19:37:34.570Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.970 34.787 1504.4714 20:39:40.86M 2015-10-06T19:37:34.770Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.788 1504.4728 20:39:41.07M 2015-10-06T19:37:34.974Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4733 20:39:41.27M 2015-10-06T19:37:35.179Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.788 1504.4728 20:39:41.47M 2015-10-06T19:37:35.379Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.970 34.787 1504.4714 20:39:41.67M 2015-10-06T19:37:35.584Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.786 1504.4711 20:39:41.87M 2015-10-06T19:37:35.789Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4703 20:39:42.09M 2015-10-06T19:37:35.989Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4688 20:39:42.29M 2015-10-06T19:37:36.209Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4663 20:39:42.49M 2015-10-06T19:37:36.394Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4647 20:39:42.70M 2015-10-06T19:37:36.599Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4657 20:39:42.89M 2015-10-06T19:37:36.804Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.787 1504.4670 20:39:43.10M 2015-10-06T19:37:37.005Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4691 20:39:43.30M 2015-10-06T19:37:37.209Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4697 20:39:43.50M 2015-10-06T19:37:37.414Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4707 20:39:43.70M 2015-10-06T19:37:37.615Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4714 20:39:43.90M 2015-10-06T19:37:37.815Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.790 1504.4718 20:39:44.12M 2015-10-06T19:37:38.023Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4729 20:39:44.32M 2015-10-06T19:37:38.225Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4734 20:39:44.52M 2015-10-06T19:37:38.464Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4735 20:39:44.72M 2015-10-06T19:37:38.634Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4736 20:39:44.92M 2015-10-06T19:37:38.834Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4672 20:39:45.14M 2015-10-06T19:37:39.034Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.785 1504.4673 20:39:45.33M 2015-10-06T19:37:39.239Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4675 20:39:45.53M 2015-10-06T19:37:39.463Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.784 1504.4673 20:39:45.73M 2015-10-06T19:37:39.644Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4685 20:39:45.93M 2015-10-06T19:37:39.844Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4679 20:39:46.15M 2015-10-06T19:37:40.049Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4677 20:39:46.35M 2015-10-06T19:37:40.254Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.966 34.784 1504.4672 20:39:46.55M 2015-10-06T19:37:40.460Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.966 34.784 1504.4673 20:39:46.75M 2015-10-06T19:37:40.680Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4669 20:39:46.95M 2015-10-06T19:37:40.865Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4734 20:39:47.18M 2015-10-06T19:37:41.065Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4728 20:39:47.37M 2015-10-06T19:37:41.270Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4724 20:39:47.56M 2015-10-06T19:37:41.470Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.789 1504.4723 20:39:47.76M 2015-10-06T19:37:41.680Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4724 20:39:47.96M 2015-10-06T19:37:41.880Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4733 20:39:48.18M 2015-10-06T19:37:42.080Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4735 20:39:48.38M 2015-10-06T19:37:42.285Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4735 20:39:48.58M 2015-10-06T19:37:42.490Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4731 20:39:48.78M 2015-10-06T19:37:42.690Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4728 20:39:49.00M 2015-10-06T19:37:42.895Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4728 20:39:49.19M 2015-10-06T19:37:43.095Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4713 20:39:49.39M 2015-10-06T19:37:43.300Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.789 1504.4706 20:39:49.59M 2015-10-06T19:37:43.505Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.788 1504.4696 20:39:49.79M 2015-10-06T19:37:43.710Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4692 20:39:50.01M 2015-10-06T19:37:43.910Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4684 20:39:50.21M 2015-10-06T19:37:44.115Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4684 20:39:50.41M 2015-10-06T19:37:44.315Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.783 1504.4622 20:39:50.61M 2015-10-06T19:37:44.520Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.784 1504.4622 20:39:50.81M 2015-10-06T19:37:44.720Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.784 1504.4625 20:39:51.03M 2015-10-06T19:37:44.925Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.784 1504.4635 20:39:51.22M 2015-10-06T19:37:45.140Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4644 20:39:51.42M 2015-10-06T19:37:45.330Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4640 20:39:51.64M 2015-10-06T19:37:45.535Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4631 20:39:51.82M 2015-10-06T19:37:45.735Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.782 1504.4615 20:39:52.04M 2015-10-06T19:37:45.940Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.781 1504.4653 20:39:52.24M 2015-10-06T19:37:46.145Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.782 1504.4667 20:39:52.44M 2015-10-06T19:37:46.348Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4690 20:39:52.64M 2015-10-06T19:37:46.550Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.784 1504.4679 20:39:52.83M 2015-10-06T19:37:46.755Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4677 20:39:53.06M 2015-10-06T19:37:46.955Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4683 20:39:53.26M 2015-10-06T19:37:47.155Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4689 20:39:53.45M 2015-10-06T19:37:47.360Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4694 20:39:53.65M 2015-10-06T19:37:47.565Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.784 1504.4686 20:39:53.85M 2015-10-06T19:37:47.770Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4672 20:39:54.07M 2015-10-06T19:37:47.970Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.783 1504.4664 20:39:54.27M 2015-10-06T19:37:48.175Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4663 20:39:54.47M 2015-10-06T19:37:48.375Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4674 20:39:54.67M 2015-10-06T19:37:48.575Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4675 20:39:54.87M 2015-10-06T19:37:48.780Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4675 20:39:55.08M 2015-10-06T19:37:48.985Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.787 1504.4674 20:39:55.28M 2015-10-06T19:37:49.190Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.786 1504.4662 20:39:55.48M 2015-10-06T19:37:49.390Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4658 20:39:55.68M 2015-10-06T19:37:49.610Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4670 20:39:55.88M 2015-10-06T19:37:49.800Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.787 1504.4679 20:39:56.11M 2015-10-06T19:37:50.000Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4675 20:39:56.30M 2015-10-06T19:37:50.205Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.788 1504.4686 20:39:56.50M 2015-10-06T19:37:50.405Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4700 20:39:56.70M 2015-10-06T19:37:50.610Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4701 20:39:56.90M 2015-10-06T19:37:50.810Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4706 20:39:57.11M 2015-10-06T19:37:51.010Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.971 34.789 1504.4708 20:39:57.31M 2015-10-06T19:37:51.215Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4711 20:39:57.51M 2015-10-06T19:37:51.420Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.788 1504.4698 20:39:57.71M 2015-10-06T19:37:51.628Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.788 1504.4686 20:39:57.91M 2015-10-06T19:37:51.830Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4695 20:39:58.13M 2015-10-06T19:37:52.030Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4708 20:39:58.33M 2015-10-06T19:37:52.230Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4716 20:39:58.53M 2015-10-06T19:37:52.435Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4650 20:39:58.72M 2015-10-06T19:37:52.640Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4636 20:39:58.92M 2015-10-06T19:37:52.845Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4635 20:39:59.14M 2015-10-06T19:37:53.045Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4640 20:39:59.34M 2015-10-06T19:37:53.250Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4648 20:39:59.54M 2015-10-06T19:37:53.495Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4645 20:39:59.74M 2015-10-06T19:37:53.655Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.964 34.783 1504.4657 20:40:00.01M 2015-10-06T19:37:53.855Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4673 20:40:00.16M 2015-10-06T19:37:54.075Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.783 1504.4673 20:40:00.36M 2015-10-06T19:37:54.268Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.782 1504.4678 20:40:00.57M 2015-10-06T19:37:54.466Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.782 1504.4685 20:40:00.76M 2015-10-06T19:37:54.670Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4630 20:40:00.95M 2015-10-06T19:37:54.875Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.963 34.783 1504.4607 20:40:01.17M 2015-10-06T19:37:55.075Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.963 34.783 1504.4607 20:40:01.37M 2015-10-06T19:37:55.280Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.783 1504.4604 20:40:01.57M 2015-10-06T19:37:55.480Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.784 1504.4603 20:40:01.77M 2015-10-06T19:37:55.685Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.964 34.784 1504.4613 20:40:01.97M 2015-10-06T19:37:55.890Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.964 34.784 1504.4608 20:40:02.19M 2015-10-06T19:37:56.090Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.963 34.784 1504.4596 20:40:02.39M 2015-10-06T19:37:56.295Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.962 34.783 1504.4589 20:40:02.59M 2015-10-06T19:37:56.495Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.962 34.783 1504.4589 20:40:02.79M 2015-10-06T19:37:56.700Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.962 34.782 1504.4592 20:40:03.01M 2015-10-06T19:37:56.908Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.786 1504.4646 20:40:03.20M 2015-10-06T19:37:57.107Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.783 1504.4614 20:40:03.40M 2015-10-06T19:37:57.310Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.962 34.781 1504.4612 20:40:03.60M 2015-10-06T19:37:57.510Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.778 1504.4578 20:40:03.80M 2015-10-06T19:37:57.715Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4569 20:40:04.02M 2015-10-06T19:37:57.920Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4558 20:40:04.22M 2015-10-06T19:37:58.120Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4546 20:40:04.42M 2015-10-06T19:37:58.325Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4526 20:40:04.62M 2015-10-06T19:37:58.590Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.777 1504.4580 20:40:04.82M 2015-10-06T19:37:58.730Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.778 1504.4592 20:40:05.10M 2015-10-06T19:37:58.930Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.779 1504.4595 20:40:05.23M 2015-10-06T19:37:59.135Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4592 20:40:05.43M 2015-10-06T19:37:59.335Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4600 20:40:05.63M 2015-10-06T19:37:59.548Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4617 20:40:05.83M 2015-10-06T19:37:59.746Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4552 20:40:06.05M 2015-10-06T19:37:59.945Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.944 34.764 1504.4435 20:40:06.25M