2015-10-06T19:36:00.165Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.909 34.730 1504.4056 20:38:06.45M 2015-10-06T19:36:00.365Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.939 34.758 1504.4388 20:38:06.65M 2015-10-06T19:36:00.565Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.947 34.765 1504.4486 20:38:06.85M 2015-10-06T19:36:00.770Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.949 34.767 1504.4504 20:38:07.07M 2015-10-06T19:36:00.975Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.951 34.769 1504.4526 20:38:07.27M 2015-10-06T19:36:01.175Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4558 20:38:07.47M 2015-10-06T19:36:01.380Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.956 34.773 1504.4581 20:38:07.67M 2015-10-06T19:36:01.580Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4619 20:38:07.86M 2015-10-06T19:36:01.824Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4657 20:38:08.08M 2015-10-06T19:36:01.990Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.780 1504.4680 20:38:08.28M 2015-10-06T19:36:02.190Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.782 1504.4697 20:38:08.48M 2015-10-06T19:36:02.410Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.968 34.784 1504.4711 20:38:08.68M 2015-10-06T19:36:02.595Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.969 34.786 1504.4729 20:38:08.89M 2015-10-06T19:36:02.800Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.971 34.787 1504.4750 20:38:09.10M 2015-10-06T19:36:03.000Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.973 34.789 1504.4783 20:38:09.30M 2015-10-06T19:36:03.205Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.975 34.791 1504.4799 20:38:09.50M 2015-10-06T19:36:03.423Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.977 34.793 1504.4823 20:38:09.70M 2015-10-06T19:36:03.611Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.979 34.794 1504.4843 20:38:09.89M 2015-10-06T19:36:03.815Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.980 34.795 1504.4852 20:38:10.11M 2015-10-06T19:36:04.020Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.974 34.789 1504.4799 20:38:10.31M 2015-10-06T19:36:04.221Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.973 34.789 1504.4795 20:38:10.51M 2015-10-06T19:36:04.427Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.972 34.788 1504.4790 20:38:10.71M 2015-10-06T19:36:04.625Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.972 34.787 1504.4780 20:38:10.91M 2015-10-06T19:36:04.830Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.971 34.787 1504.4768 20:38:11.13M 2015-10-06T19:36:05.035Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.971 34.786 1504.4767 20:38:11.33M 2015-10-06T19:36:05.235Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.970 34.786 1504.4769 20:38:11.53M 2015-10-06T19:36:05.440Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.970 34.786 1504.4767 20:38:11.72M 2015-10-06T19:36:05.645Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.970 34.786 1504.4764 20:38:11.92M 2015-10-06T19:36:05.845Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.786 1504.4766 20:38:12.14M 2015-10-06T19:36:06.050Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.971 34.787 1504.4756 20:38:12.34M 2015-10-06T19:36:06.250Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.971 34.788 1504.4756 20:38:12.54M 2015-10-06T19:36:06.455Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4700 20:38:12.74M 2015-10-06T19:36:06.655Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4690 20:38:12.94M 2015-10-06T19:36:06.876Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.965 34.783 1504.4681 20:38:13.16M 2015-10-06T19:36:07.066Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.965 34.783 1504.4673 20:38:13.37M 2015-10-06T19:36:07.301Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4670 20:38:13.56M 2015-10-06T19:36:07.471Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.965 34.783 1504.4666 20:38:13.76M 2015-10-06T19:36:07.675Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.964 34.782 1504.4659 20:38:13.96M 2015-10-06T19:36:07.881Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4647 20:38:14.17M 2015-10-06T19:36:08.081Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4641 20:38:14.37M 2015-10-06T19:36:08.281Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4646 20:38:14.57M 2015-10-06T19:36:08.486Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4652 20:38:14.77M 2015-10-06T19:36:08.686Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4637 20:38:14.97M 2015-10-06T19:36:08.891Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4640 20:38:15.19M 2015-10-06T19:36:09.096Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.779 1504.4655 20:38:15.38M 2015-10-06T19:36:09.301Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4648 20:38:15.59M 2015-10-06T19:36:09.501Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.961 34.778 1504.4655 20:38:15.79M 2015-10-06T19:36:09.706Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.777 1504.4644 20:38:16.00M 2015-10-06T19:36:09.906Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.780 1504.4670 20:38:16.20M 2015-10-06T19:36:10.111Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.779 1504.4670 20:38:16.40M 2015-10-06T19:36:10.311Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.779 1504.4677 20:38:16.60M 2015-10-06T19:36:10.516Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.780 1504.4684 20:38:16.80M 2015-10-06T19:36:10.721Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.780 1504.4679 20:38:17.02M 2015-10-06T19:36:10.916Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4689 20:38:17.22M 2015-10-06T19:36:11.126Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.965 34.781 1504.4688 20:38:17.41M 2015-10-06T19:36:11.346Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4686 20:38:17.62M 2015-10-06T19:36:11.531Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4680 20:38:17.83M 2015-10-06T19:36:11.736Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.782 1504.4667 20:38:18.03M 2015-10-06T19:36:11.936Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4650 20:38:18.23M 2015-10-06T19:36:12.141Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4640 20:38:18.43M 2015-10-06T19:36:12.341Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4644 20:38:18.63M 2015-10-06T19:36:12.546Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.782 1504.4645 20:38:18.83M 2015-10-06T19:36:12.751Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4640 20:38:19.05M 2015-10-06T19:36:12.956Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4633 20:38:19.25M 2015-10-06T19:36:13.156Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4628 20:38:19.45M 2015-10-06T19:36:13.356Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4618 20:38:19.65M 2015-10-06T19:36:13.561Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4669 20:38:19.84M 2015-10-06T19:36:13.766Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4681 20:38:20.06M 2015-10-06T19:36:13.966Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.786 1504.4689 20:38:20.26M 2015-10-06T19:36:14.171Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4705 20:38:20.46M 2015-10-06T19:36:14.371Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.969 34.786 1504.4714 20:38:20.66M 2015-10-06T19:36:14.576Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.787 1504.4724 20:38:20.86M 2015-10-06T19:36:14.781Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.788 1504.4734 20:38:21.08M 2015-10-06T19:36:14.981Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.789 1504.4739 20:38:21.28M 2015-10-06T19:36:15.186Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4746 20:38:21.48M 2015-10-06T19:36:15.391Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.972 34.789 1504.4752 20:38:21.68M 2015-10-06T19:36:15.591Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.972 34.789 1504.4750 20:38:21.87M 2015-10-06T19:36:15.811Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.972 34.789 1504.4745 20:38:22.09M 2015-10-06T19:36:15.996Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.789 1504.4740 20:38:22.31M 2015-10-06T19:36:16.201Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4735 20:38:22.49M 2015-10-06T19:36:16.406Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.970 34.788 1504.4733 20:38:22.69M 2015-10-06T19:36:16.606Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4717 20:38:22.89M 2015-10-06T19:36:16.823Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.968 34.786 1504.4698 20:38:23.11M 2015-10-06T19:36:17.011Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.967 34.785 1504.4690 20:38:23.31M 2015-10-06T19:36:17.216Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4673 20:38:23.51M 2015-10-06T19:36:17.416Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.785 1504.4663 20:38:23.70M 2015-10-06T19:36:17.621Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.785 1504.4655 20:38:23.90M 2015-10-06T19:36:17.821Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.965 34.784 1504.4642 20:38:24.12M 2015-10-06T19:36:18.027Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.964 34.781 1504.4681 20:38:24.32M 2015-10-06T19:36:18.231Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.780 1504.4679 20:38:24.52M 2015-10-06T19:36:18.431Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4677 20:38:24.72M 2015-10-06T19:36:18.636Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4675 20:38:24.92M 2015-10-06T19:36:18.841Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.962 34.779 1504.4673 20:38:25.14M 2015-10-06T19:36:19.041Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.778 1504.4662 20:38:25.34M 2015-10-06T19:36:19.246Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4658 20:38:25.54M 2015-10-06T19:36:19.451Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4659 20:38:25.73M 2015-10-06T19:36:19.651Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.778 1504.4661 20:38:25.94M 2015-10-06T19:36:19.856Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.779 1504.4651 20:38:26.15M 2015-10-06T19:36:20.056Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4646 20:38:26.35M 2015-10-06T19:36:20.276Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4642 20:38:26.55M 2015-10-06T19:36:20.466Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4633 20:38:26.77M 2015-10-06T19:36:20.668Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4626 20:38:26.95M 2015-10-06T19:36:20.871Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 20:38:27.17M 2015-10-06T19:36:21.071Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.781 1504.4620 20:38:27.37M 2015-10-06T19:36:21.276Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.781 1504.4620 20:38:27.57M 2015-10-06T19:36:21.476Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4624 20:38:27.77M 2015-10-06T19:36:21.681Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.782 1504.4619 20:38:27.96M 2015-10-06T19:36:21.886Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4618 20:38:28.18M 2015-10-06T19:36:22.091Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4609 20:38:28.38M 2015-10-06T19:36:22.291Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4612 20:38:28.58M 2015-10-06T19:36:22.503Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4620 20:38:28.78M 2015-10-06T19:36:22.696Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.781 1504.4629 20:38:29.00M 2015-10-06T19:36:22.901Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4631 20:38:29.20M 2015-10-06T19:36:23.101Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.780 1504.4624 20:38:29.40M 2015-10-06T19:36:23.308Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4622 20:38:29.59M 2015-10-06T19:36:23.511Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.779 1504.4619 20:38:29.79M 2015-10-06T19:36:23.711Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4604 20:38:30.01M 2015-10-06T19:36:23.916Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.777 1504.4600 20:38:30.21M 2015-10-06T19:36:24.116Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.777 1504.4592 20:38:30.41M 2015-10-06T19:36:24.321Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4589 20:38:30.61M 2015-10-06T19:36:24.521Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4596 20:38:30.81M 2015-10-06T19:36:24.741Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4597 20:38:31.03M 2015-10-06T19:36:24.931Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4595 20:38:31.24M 2015-10-06T19:36:25.131Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4603 20:38:31.43M 2015-10-06T19:36:25.336Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4606 20:38:31.62M 2015-10-06T19:36:25.536Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4598 20:38:31.82M 2015-10-06T19:36:25.741Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.777 1504.4590 20:38:32.04M 2015-10-06T19:36:25.947Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4584 20:38:32.24M 2015-10-06T19:36:26.146Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.779 1504.4585 20:38:32.44M 2015-10-06T19:36:26.351Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4579 20:38:32.64M 2015-10-06T19:36:26.556Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4584 20:38:32.84M 2015-10-06T19:36:26.756Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.780 1504.4603 20:38:33.06M 2015-10-06T19:36:26.961Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.960 34.779 1504.4585 20:38:33.26M 2015-10-06T19:36:27.166Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.779 1504.4581 20:38:33.46M 2015-10-06T19:36:27.371Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4589 20:38:33.66M 2015-10-06T19:36:27.572Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4594 20:38:33.85M 2015-10-06T19:36:27.776Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4581 20:38:34.07M 2015-10-06T19:36:27.976Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4586 20:38:34.27M 2015-10-06T19:36:28.182Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4581 20:38:34.47M 2015-10-06T19:36:28.381Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4567 20:38:34.67M 2015-10-06T19:36:28.588Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4564 20:38:34.87M 2015-10-06T19:36:28.788Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4585 20:38:35.09M 2015-10-06T19:36:28.992Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4587 20:38:35.29M 2015-10-06T19:36:29.211Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4670 20:38:35.49M 2015-10-06T19:36:29.397Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4684 20:38:35.70M 2015-10-06T19:36:29.623Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4694 20:38:35.88M 2015-10-06T19:36:29.801Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.967 34.784 1504.4702 20:38:36.10M 2015-10-06T19:36:30.007Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.967 34.784 1504.4706 20:38:36.30M 2015-10-06T19:36:30.211Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.784 1504.4714 20:38:36.50M 2015-10-06T19:36:30.411Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.968 34.785 1504.4723 20:38:36.70M 2015-10-06T19:36:30.611Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4727 20:38:36.90M 2015-10-06T19:36:30.821Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4719 20:38:37.11M 2015-10-06T19:36:31.022Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.786 1504.4711 20:38:37.32M 2015-10-06T19:36:31.228Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.785 1504.4701 20:38:37.51M 2015-10-06T19:36:31.427Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.785 1504.4697 20:38:37.71M 2015-10-06T19:36:31.632Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.784 1504.4695 20:38:37.91M 2015-10-06T19:36:31.836Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.784 1504.4691 20:38:38.13M 2015-10-06T19:36:32.037Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.966 34.783 1504.4698 20:38:38.33M 2015-10-06T19:36:32.242Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.966 34.783 1504.4698 20:38:38.53M 2015-10-06T19:36:32.442Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.783 1504.4684 20:38:38.73M 2015-10-06T19:36:32.647Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4680 20:38:38.93M 2015-10-06T19:36:32.852Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4678 20:38:39.15M 2015-10-06T19:36:33.052Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.964 34.781 1504.4681 20:38:39.35M 2015-10-06T19:36:33.257Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4686 20:38:39.55M 2015-10-06T19:36:33.452Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.781 1504.4678 20:38:39.75M 2015-10-06T19:36:33.677Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.780 1504.4675 20:38:39.94M 2015-10-06T19:36:33.904Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4673 20:38:40.18M 2015-10-06T19:36:34.067Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.780 1504.4664 20:38:40.36M 2015-10-06T19:36:34.272Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.780 1504.4684 20:38:40.56M 2015-10-06T19:36:34.472Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.780 1504.4692 20:38:40.76M 2015-10-06T19:36:34.677Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.964 34.781 1504.4695 20:38:40.96M 2015-10-06T19:36:34.904Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.964 34.780 1504.4706 20:38:41.18M 2015-10-06T19:36:35.082Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.964 34.780 1504.4708 20:38:41.38M 2015-10-06T19:36:35.287Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.780 1504.4702 20:38:41.58M 2015-10-06T19:36:35.492Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4697 20:38:41.78M 2015-10-06T19:36:35.692Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.964 34.781 1504.4695 20:38:41.97M 2015-10-06T19:36:35.897Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.780 1504.4690 20:38:42.19M 2015-10-06T19:36:36.097Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.781 1504.4692 20:38:42.39M 2015-10-06T19:36:36.302Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.965 34.782 1504.4697 20:38:42.59M 2015-10-06T19:36:36.502Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.782 1504.4696 20:38:42.79M 2015-10-06T19:36:36.707Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4691 20:38:43.01M 2015-10-06T19:36:36.907Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4689 20:38:43.21M 2015-10-06T19:36:37.112Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4690 20:38:43.40M 2015-10-06T19:36:37.317Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.784 1504.4684 20:38:43.60M 2015-10-06T19:36:37.522Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.784 1504.4675 20:38:43.80M 2015-10-06T19:36:37.722Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.785 1504.4664 20:38:44.02M 2015-10-06T19:36:37.927Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.785 1504.4657 20:38:44.22M 2015-10-06T19:36:38.142Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4648 20:38:44.42M 2015-10-06T19:36:38.327Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4652 20:38:44.63M 2015-10-06T19:36:38.532Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4659 20:38:44.82M 2015-10-06T19:36:38.737Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4656 20:38:45.04M 2015-10-06T19:36:38.937Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4695 20:38:45.24M 2015-10-06T19:36:39.142Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.966 34.783 1504.4695 20:38:45.44M 2015-10-06T19:36:39.347Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4686 20:38:45.63M 2015-10-06T19:36:39.547Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.782 1504.4679 20:38:45.84M 2015-10-06T19:36:39.752Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4681 20:38:46.05M 2015-10-06T19:36:39.957Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4684 20:38:46.25M 2015-10-06T19:36:40.157Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.964 34.781 1504.4690 20:38:46.45M 2015-10-06T19:36:40.362Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4692 20:38:46.65M 2015-10-06T19:36:40.562Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4686 20:38:46.85M 2015-10-06T19:36:40.767Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4677 20:38:47.07M 2015-10-06T19:36:40.972Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4684 20:38:47.27M 2015-10-06T19:36:41.172Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4690 20:38:47.47M 2015-10-06T19:36:41.377Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.782 1504.4692 20:38:47.66M 2015-10-06T19:36:41.582Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4686 20:38:47.86M 2015-10-06T19:36:41.782Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4674 20:38:48.08M 2015-10-06T19:36:42.023Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4670 20:38:48.28M 2015-10-06T19:36:42.182Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4675 20:38:48.48M 2015-10-06T19:36:42.392Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.782 1504.4688 20:38:48.68M 2015-10-06T19:36:42.612Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.960 34.777 1504.4642 20:38:48.88M 2015-10-06T19:36:42.797Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4634 20:38:49.11M 2015-10-06T19:36:42.997Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4637 20:38:49.30M 2015-10-06T19:36:43.202Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.957 34.775 1504.4617 20:38:49.49M 2015-10-06T19:36:43.407Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.774 1504.4620 20:38:49.69M 2015-10-06T19:36:43.612Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.774 1504.4613 20:38:49.89M 2015-10-06T19:36:43.812Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4609 20:38:50.11M 2015-10-06T19:36:44.017Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.773 1504.4603 20:38:50.31M 2015-10-06T19:36:44.217Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.956 34.773 1504.4624 20:38:50.51M 2015-10-06T19:36:44.422Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.957 34.773 1504.4624 20:38:50.71M 2015-10-06T19:36:44.622Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.958 34.774 1504.4630 20:38:50.91M 2015-10-06T19:36:44.827Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.959 34.775 1504.4644 20:38:51.13M 2015-10-06T19:36:45.032Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.961 34.777 1504.4667 20:38:51.33M 2015-10-06T19:36:45.232Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.777 1504.4666 20:38:51.52M 2015-10-06T19:36:45.432Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4685 20:38:51.72M 2015-10-06T19:36:45.642Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.780 1504.4690 20:38:51.92M 2015-10-06T19:36:45.842Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.781 1504.4701 20:38:52.14M 2015-10-06T19:36:46.047Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.782 1504.4706 20:38:52.34M 2015-10-06T19:36:46.247Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.778 1504.4661 20:38:52.54M 2015-10-06T19:36:46.452Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4645 20:38:52.74M 2015-10-06T19:36:46.657Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.776 1504.4636 20:38:52.94M 2015-10-06T19:36:46.863Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.959 34.776 1504.4644 20:38:53.16M 2015-10-06T19:36:47.077Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4634 20:38:53.36M 2015-10-06T19:36:47.262Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4623 20:38:53.57M 2015-10-06T19:36:47.467Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4611 20:38:53.75M 2015-10-06T19:36:47.672Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4608 20:38:53.95M 2015-10-06T19:36:47.872Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4614 20:38:54.17M 2015-10-06T19:36:48.077Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4612 20:38:54.37M 2015-10-06T19:36:48.277Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.778 1504.4626 20:38:54.57M 2015-10-06T19:36:48.482Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4650 20:38:54.77M 2015-10-06T19:36:48.687Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4651 20:38:54.97M 2015-10-06T19:36:48.887Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4653 20:38:55.19M 2015-10-06T19:36:49.092Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4653 20:38:55.38M 2015-10-06T19:36:49.292Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4667 20:38:55.59M 2015-10-06T19:36:49.497Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.965 34.783 1504.4669 20:38:55.78M 2015-10-06T19:36:49.702Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.783 1504.4666 20:38:56.00M 2015-10-06T19:36:49.902Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4601 20:38:56.20M 2015-10-06T19:36:50.107Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4602 20:38:56.40M 2015-10-06T19:36:50.312Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4596 20:38:56.60M 2015-10-06T19:36:50.512Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4596 20:38:56.80M 2015-10-06T19:36:50.712Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4596 20:38:57.02M 2015-10-06T19:36:50.917Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.776 1504.4591 20:38:57.21M 2015-10-06T19:36:51.117Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.775 1504.4579 20:38:57.41M 2015-10-06T19:36:51.322Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4567 20:38:57.61M 2015-10-06T19:36:51.543Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4565 20:38:57.81M 2015-10-06T19:36:51.732Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.783 1504.4646 20:38:58.05M 2015-10-06T19:36:51.932Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.965 34.784 1504.4656 20:38:58.23M 2015-10-06T19:36:52.137Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4656 20:38:58.43M 2015-10-06T19:36:52.342Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4661 20:38:58.63M 2015-10-06T19:36:52.542Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.786 1504.4674 20:38:58.83M 2015-10-06T19:36:52.747Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4674 20:38:59.05M 2015-10-06T19:36:52.948Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4668 20:38:59.25M 2015-10-06T19:36:53.153Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4664 20:38:59.45M 2015-10-06T19:36:53.353Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4672 20:38:59.64M 2015-10-06T19:36:53.558Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4669 20:38:59.84M 2015-10-06T19:36:53.763Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4677 20:39:00.06M 2015-10-06T19:36:53.963Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4673 20:39:00.26M 2015-10-06T19:36:54.163Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.787 1504.4670 20:39:00.46M 2015-10-06T19:36:54.373Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.787 1504.4672 20:39:00.66M 2015-10-06T19:36:54.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4674 20:39:00.86M 2015-10-06T19:36:54.773Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.786 1504.4675 20:39:01.08M 2015-10-06T19:36:54.978Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4678 20:39:01.27M 2015-10-06T19:36:55.183Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4678 20:39:01.48M 2015-10-06T19:36:55.388Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.967 34.785 1504.4675 20:39:01.67M 2015-10-06T19:36:55.588Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.967 34.785 1504.4679 20:39:01.87M 2015-10-06T19:36:55.793Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.785 1504.4688 20:39:02.09M 2015-10-06T19:36:56.008Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4695 20:39:02.29M 2015-10-06T19:36:56.198Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4702 20:39:02.51M 2015-10-06T19:36:56.403Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.784 1504.4697 20:39:02.69M 2015-10-06T19:36:56.603Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.784 1504.4688 20:39:02.89M 2015-10-06T19:36:56.808Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.784 1504.4690 20:39:03.11M 2015-10-06T19:36:57.008Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.783 1504.4691 20:39:03.31M 2015-10-06T19:36:57.223Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.783 1504.4689 20:39:03.50M 2015-10-06T19:36:57.418Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.966 34.783 1504.4690 20:39:03.71M 2015-10-06T19:36:57.668Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.783 1504.4694 20:39:03.90M 2015-10-06T19:36:57.823Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4642 20:39:04.17M 2015-10-06T19:36:58.023Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.929 34.749 1504.4290 20:39:04.32M 2015-10-06T19:36:58.228Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.907 34.728 1504.4048 20:39:04.52M 2015-10-06T19:36:58.463Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.897 34.719 1504.3945 20:39:04.72M 2015-10-06T19:36:58.633Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.896 34.718 1504.3937 20:39:04.92M 2015-10-06T19:36:58.838Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.880 34.703 1504.3766 20:39:05.14M 2015-10-06T19:36:59.038Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.864 34.688 1504.3589 20:39:05.33M 2015-10-06T19:36:59.243Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.863 34.687 1504.3571 20:39:05.53M 2015-10-06T19:36:59.448Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.861 34.686 1504.3563 20:39:05.73M 2015-10-06T19:36:59.648Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.862 34.687 1504.3569 20:39:05.93M 2015-10-06T19:36:59.853Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.861 34.686 1504.3549 20:39:06.15M