2015-10-06T19:35:00.063Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4695 20:37:06.37M 2015-10-06T19:35:00.268Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.785 1504.4695 20:37:06.55M 2015-10-06T19:35:00.468Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4689 20:37:06.75M 2015-10-06T19:35:00.673Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4681 20:37:06.95M 2015-10-06T19:35:00.878Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4664 20:37:07.17M 2015-10-06T19:35:01.078Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4661 20:37:07.37M 2015-10-06T19:35:01.283Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4659 20:37:07.57M 2015-10-06T19:35:01.488Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4651 20:37:07.77M 2015-10-06T19:35:01.688Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4655 20:37:07.97M 2015-10-06T19:35:01.893Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4650 20:37:08.19M 2015-10-06T19:35:02.098Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.785 1504.4657 20:37:08.39M 2015-10-06T19:35:02.298Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4662 20:37:08.59M 2015-10-06T19:35:02.503Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.784 1504.4659 20:37:08.78M 2015-10-06T19:35:02.703Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4658 20:37:09.00M 2015-10-06T19:35:02.908Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4650 20:37:09.20M 2015-10-06T19:35:03.108Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4652 20:37:09.40M 2015-10-06T19:35:03.313Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4656 20:37:09.60M 2015-10-06T19:35:03.518Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4661 20:37:09.80M 2015-10-06T19:35:03.723Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.783 1504.4661 20:37:10.02M 2015-10-06T19:35:03.923Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4663 20:37:10.22M 2015-10-06T19:35:04.123Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4677 20:37:10.41M 2015-10-06T19:35:04.343Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4675 20:37:10.61M 2015-10-06T19:35:04.528Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4667 20:37:10.83M 2015-10-06T19:35:04.743Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.782 1504.4659 20:37:11.03M 2015-10-06T19:35:04.938Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4645 20:37:11.23M 2015-10-06T19:35:05.143Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4639 20:37:11.43M 2015-10-06T19:35:05.343Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4639 20:37:11.63M 2015-10-06T19:35:05.543Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.782 1504.4634 20:37:11.83M 2015-10-06T19:35:05.748Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4630 20:37:12.05M 2015-10-06T19:35:05.953Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4633 20:37:12.24M 2015-10-06T19:35:06.158Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4639 20:37:12.45M 2015-10-06T19:35:06.383Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.782 1504.4640 20:37:12.64M 2015-10-06T19:35:06.558Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4636 20:37:12.84M 2015-10-06T19:35:06.763Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4635 20:37:13.06M 2015-10-06T19:35:06.968Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4622 20:37:13.26M 2015-10-06T19:35:07.168Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4615 20:37:13.46M 2015-10-06T19:35:07.373Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4622 20:37:13.66M 2015-10-06T19:35:07.578Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4630 20:37:13.86M 2015-10-06T19:35:07.783Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4634 20:37:14.08M 2015-10-06T19:35:07.978Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4642 20:37:14.28M 2015-10-06T19:35:08.183Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4639 20:37:14.47M 2015-10-06T19:35:08.388Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4637 20:37:14.67M 2015-10-06T19:35:08.593Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.780 1504.4634 20:37:14.87M 2015-10-06T19:35:08.813Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4619 20:37:15.09M 2015-10-06T19:35:08.998Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4614 20:37:15.31M 2015-10-06T19:35:09.198Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4607 20:37:15.49M 2015-10-06T19:35:09.403Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4602 20:37:15.69M 2015-10-06T19:35:09.608Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4602 20:37:15.89M 2015-10-06T19:35:09.808Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4613 20:37:16.11M 2015-10-06T19:35:10.013Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4614 20:37:16.30M 2015-10-06T19:35:10.218Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4613 20:37:16.50M 2015-10-06T19:35:10.418Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 20:37:16.70M 2015-10-06T19:35:10.618Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4606 20:37:16.90M 2015-10-06T19:35:10.823Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4598 20:37:17.12M 2015-10-06T19:35:11.028Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4606 20:37:17.32M 2015-10-06T19:35:11.228Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 20:37:17.52M 2015-10-06T19:35:11.433Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4607 20:37:17.72M 2015-10-06T19:35:11.638Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4611 20:37:17.92M 2015-10-06T19:35:11.843Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4617 20:37:18.14M 2015-10-06T19:35:12.043Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:37:18.34M 2015-10-06T19:35:12.243Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4601 20:37:18.53M 2015-10-06T19:35:12.448Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4608 20:37:18.73M 2015-10-06T19:35:12.653Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:37:18.93M 2015-10-06T19:35:12.853Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:37:19.15M 2015-10-06T19:35:13.058Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:37:19.35M 2015-10-06T19:35:13.278Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4600 20:37:19.55M 2015-10-06T19:35:13.463Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4584 20:37:19.76M 2015-10-06T19:35:13.668Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4591 20:37:19.95M 2015-10-06T19:35:13.868Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.780 1504.4590 20:37:20.17M 2015-10-06T19:35:14.073Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4587 20:37:20.36M 2015-10-06T19:35:14.273Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4586 20:37:20.56M 2015-10-06T19:35:14.503Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4590 20:37:20.76M 2015-10-06T19:35:14.678Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4590 20:37:20.96M 2015-10-06T19:35:14.883Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.783 1504.4601 20:37:21.18M 2015-10-06T19:35:15.088Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.783 1504.4609 20:37:21.38M 2015-10-06T19:35:15.293Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4615 20:37:21.58M 2015-10-06T19:35:15.493Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.784 1504.4619 20:37:21.78M 2015-10-06T19:35:15.698Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4584 20:37:22.00M 2015-10-06T19:35:15.903Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4578 20:37:22.19M 2015-10-06T19:35:16.103Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4575 20:37:22.40M 2015-10-06T19:35:16.308Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.960 34.780 1504.4572 20:37:22.59M 2015-10-06T19:35:16.508Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.779 1504.4570 20:37:22.79M 2015-10-06T19:35:16.713Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.779 1504.4569 20:37:23.01M 2015-10-06T19:35:16.913Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.779 1504.4563 20:37:23.21M 2015-10-06T19:35:17.123Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.778 1504.4559 20:37:23.41M 2015-10-06T19:35:17.324Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4567 20:37:23.61M 2015-10-06T19:35:17.528Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4700 20:37:23.81M 2015-10-06T19:35:17.745Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.791 1504.4714 20:37:24.03M 2015-10-06T19:35:17.933Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4719 20:37:24.24M 2015-10-06T19:35:18.133Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4731 20:37:24.43M 2015-10-06T19:35:18.338Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4741 20:37:24.62M 2015-10-06T19:35:18.538Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4736 20:37:24.82M 2015-10-06T19:35:18.743Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4744 20:37:25.04M 2015-10-06T19:35:18.948Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.970 34.789 1504.4670 20:37:25.24M 2015-10-06T19:35:19.148Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4659 20:37:25.44M 2015-10-06T19:35:19.353Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.788 1504.4659 20:37:25.64M 2015-10-06T19:35:19.553Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4657 20:37:25.84M 2015-10-06T19:35:19.758Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4661 20:37:26.06M 2015-10-06T19:35:19.958Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4675 20:37:26.26M 2015-10-06T19:35:20.164Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.790 1504.4679 20:37:26.45M 2015-10-06T19:35:20.369Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.790 1504.4679 20:37:26.65M 2015-10-06T19:35:20.573Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4690 20:37:26.85M 2015-10-06T19:35:20.773Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4714 20:37:27.07M 2015-10-06T19:35:20.979Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4720 20:37:27.27M 2015-10-06T19:35:21.178Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4705 20:37:27.47M 2015-10-06T19:35:21.383Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4698 20:37:27.67M 2015-10-06T19:35:21.583Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4569 20:37:27.87M 2015-10-06T19:35:21.788Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.779 1504.4565 20:37:28.08M 2015-10-06T19:35:21.989Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.784 1504.4625 20:37:28.28M 2015-10-06T19:35:22.214Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.785 1504.4639 20:37:28.48M 2015-10-06T19:35:22.399Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4664 20:37:28.70M 2015-10-06T19:35:22.599Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4662 20:37:28.88M 2015-10-06T19:35:22.804Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4651 20:37:29.10M 2015-10-06T19:35:23.009Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4640 20:37:29.30M 2015-10-06T19:35:23.209Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4631 20:37:29.50M 2015-10-06T19:35:23.414Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4619 20:37:29.70M 2015-10-06T19:35:23.614Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4657 20:37:29.90M 2015-10-06T19:35:23.819Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.785 1504.4659 20:37:30.11M 2015-10-06T19:35:24.019Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4672 20:37:30.32M 2015-10-06T19:35:24.224Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.786 1504.4677 20:37:30.51M 2015-10-06T19:35:24.424Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4689 20:37:30.71M 2015-10-06T19:35:24.634Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4651 20:37:30.91M 2015-10-06T19:35:24.834Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4696 20:37:31.13M 2015-10-06T19:35:25.039Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4716 20:37:31.33M 2015-10-06T19:35:25.239Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4724 20:37:31.53M 2015-10-06T19:35:25.444Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4734 20:37:31.73M 2015-10-06T19:35:25.649Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4738 20:37:31.93M 2015-10-06T19:35:25.849Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.791 1504.4747 20:37:32.15M 2015-10-06T19:35:26.049Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.968 34.786 1504.4678 20:37:32.34M 2015-10-06T19:35:26.254Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4666 20:37:32.54M 2015-10-06T19:35:26.459Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4648 20:37:32.74M 2015-10-06T19:35:26.679Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4633 20:37:32.94M 2015-10-06T19:35:26.864Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4618 20:37:33.18M 2015-10-06T19:35:27.069Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4630 20:37:33.36M 2015-10-06T19:35:27.303Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4608 20:37:33.56M 2015-10-06T19:35:27.474Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4603 20:37:33.76M 2015-10-06T19:35:27.679Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.780 1504.4609 20:37:33.96M 2015-10-06T19:35:27.879Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4617 20:37:34.18M 2015-10-06T19:35:28.084Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4613 20:37:34.38M 2015-10-06T19:35:28.284Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4623 20:37:34.57M 2015-10-06T19:35:28.484Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4629 20:37:34.77M 2015-10-06T19:35:28.689Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4631 20:37:34.97M 2015-10-06T19:35:28.899Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4636 20:37:35.19M 2015-10-06T19:35:29.094Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4631 20:37:35.39M 2015-10-06T19:35:29.304Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4640 20:37:35.58M 2015-10-06T19:35:29.499Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4647 20:37:35.79M 2015-10-06T19:35:29.709Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4640 20:37:36.00M 2015-10-06T19:35:29.914Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4629 20:37:36.20M 2015-10-06T19:35:30.114Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4630 20:37:36.41M 2015-10-06T19:35:30.314Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4626 20:37:36.60M 2015-10-06T19:35:30.519Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4634 20:37:36.80M 2015-10-06T19:35:30.724Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4628 20:37:37.02M 2015-10-06T19:35:30.943Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4618 20:37:37.22M 2015-10-06T19:35:31.144Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.782 1504.4617 20:37:37.42M 2015-10-06T19:35:31.329Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4623 20:37:37.63M 2015-10-06T19:35:31.534Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4618 20:37:37.82M 2015-10-06T19:35:31.739Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4624 20:37:38.03M 2015-10-06T19:35:31.939Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4623 20:37:38.23M 2015-10-06T19:35:32.146Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4612 20:37:38.43M 2015-10-06T19:35:32.344Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4609 20:37:38.63M 2015-10-06T19:35:32.549Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4608 20:37:38.83M 2015-10-06T19:35:32.754Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4681 20:37:39.05M 2015-10-06T19:35:32.954Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.788 1504.4688 20:37:39.25M 2015-10-06T19:35:33.159Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4703 20:37:39.45M 2015-10-06T19:35:33.359Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4703 20:37:39.65M 2015-10-06T19:35:33.564Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.790 1504.4708 20:37:39.85M 2015-10-06T19:35:33.769Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4716 20:37:40.07M 2015-10-06T19:35:33.969Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4720 20:37:40.27M 2015-10-06T19:35:34.174Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.791 1504.4724 20:37:40.46M 2015-10-06T19:35:34.379Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4719 20:37:40.66M 2015-10-06T19:35:34.579Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.788 1504.4701 20:37:40.86M 2015-10-06T19:35:34.779Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4673 20:37:41.08M 2015-10-06T19:35:34.985Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4670 20:37:41.28M 2015-10-06T19:35:35.189Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4673 20:37:41.48M 2015-10-06T19:35:35.389Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4677 20:37:41.68M 2015-10-06T19:35:35.609Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4652 20:37:41.87M 2015-10-06T19:35:35.799Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4658 20:37:42.11M 2015-10-06T19:35:35.999Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4659 20:37:42.30M 2015-10-06T19:35:36.204Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.963 34.780 1504.4663 20:37:42.49M 2015-10-06T19:35:36.404Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.963 34.779 1504.4664 20:37:42.69M 2015-10-06T19:35:36.609Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.779 1504.4664 20:37:42.89M 2015-10-06T19:35:36.809Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4663 20:37:43.11M 2015-10-06T19:35:37.019Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4644 20:37:43.31M 2015-10-06T19:35:37.219Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.778 1504.4641 20:37:43.51M 2015-10-06T19:35:37.426Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.783 1504.4681 20:37:43.71M 2015-10-06T19:35:37.624Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4650 20:37:43.91M 2015-10-06T19:35:37.829Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4637 20:37:44.12M 2015-10-06T19:35:38.029Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.784 1504.4641 20:37:44.32M 2015-10-06T19:35:38.234Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4647 20:37:44.52M 2015-10-06T19:35:38.434Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4655 20:37:44.72M 2015-10-06T19:35:38.639Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4658 20:37:44.92M 2015-10-06T19:35:38.864Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4668 20:37:45.14M 2015-10-06T19:35:39.049Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4678 20:37:45.34M 2015-10-06T19:35:39.249Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.782 1504.4614 20:37:45.54M 2015-10-06T19:35:39.454Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.783 1504.4629 20:37:45.74M 2015-10-06T19:35:39.654Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4614 20:37:45.94M 2015-10-06T19:35:39.859Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4614 20:37:46.15M 2015-10-06T19:35:40.074Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.782 1504.4614 20:37:46.36M 2015-10-06T19:35:40.264Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.781 1504.4609 20:37:46.57M 2015-10-06T19:35:40.469Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4597 20:37:46.75M 2015-10-06T19:35:40.669Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4585 20:37:46.95M 2015-10-06T19:35:40.874Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4592 20:37:47.17M 2015-10-06T19:35:41.074Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4596 20:37:47.37M 2015-10-06T19:35:41.279Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.961 34.780 1504.4591 20:37:47.57M 2015-10-06T19:35:41.484Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4585 20:37:47.77M 2015-10-06T19:35:41.684Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4574 20:37:47.96M 2015-10-06T19:35:41.889Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4573 20:37:48.18M 2015-10-06T19:35:42.089Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.960 34.780 1504.4587 20:37:48.38M 2015-10-06T19:35:42.294Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4592 20:37:48.58M 2015-10-06T19:35:42.499Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4590 20:37:48.78M 2015-10-06T19:35:42.704Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.780 1504.4591 20:37:49.00M 2015-10-06T19:35:42.905Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4653 20:37:49.20M 2015-10-06T19:35:43.107Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4629 20:37:49.40M 2015-10-06T19:35:43.310Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.783 1504.4625 20:37:49.60M 2015-10-06T19:35:43.510Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4620 20:37:49.80M 2015-10-06T19:35:43.715Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4619 20:37:50.01M 2015-10-06T19:35:43.920Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4614 20:37:50.21M 2015-10-06T19:35:44.125Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4615 20:37:50.41M 2015-10-06T19:35:44.325Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4617 20:37:50.61M 2015-10-06T19:35:44.547Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4595 20:37:50.81M 2015-10-06T19:35:44.729Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4595 20:37:51.05M 2015-10-06T19:35:44.935Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4603 20:37:51.23M 2015-10-06T19:35:45.140Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4620 20:37:51.43M 2015-10-06T19:35:45.340Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4626 20:37:51.63M 2015-10-06T19:35:45.540Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.780 1504.4631 20:37:51.82M 2015-10-06T19:35:45.749Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4619 20:37:52.04M 2015-10-06T19:35:45.950Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4611 20:37:52.24M 2015-10-06T19:35:46.150Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4607 20:37:52.44M 2015-10-06T19:35:46.355Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4607 20:37:52.64M 2015-10-06T19:35:46.560Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4614 20:37:52.84M 2015-10-06T19:35:46.760Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4609 20:37:53.06M 2015-10-06T19:35:46.965Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4614 20:37:53.26M 2015-10-06T19:35:47.170Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4617 20:37:53.46M 2015-10-06T19:35:47.370Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4618 20:37:53.66M 2015-10-06T19:35:47.575Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4617 20:37:53.86M 2015-10-06T19:35:47.775Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4623 20:37:54.07M 2015-10-06T19:35:47.980Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4613 20:37:54.27M 2015-10-06T19:35:48.183Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4602 20:37:54.47M 2015-10-06T19:35:48.387Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4584 20:37:54.67M 2015-10-06T19:35:48.590Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4570 20:37:54.87M 2015-10-06T19:35:48.795Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4574 20:37:55.09M 2015-10-06T19:35:49.010Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4573 20:37:55.29M 2015-10-06T19:35:49.200Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4586 20:37:55.50M 2015-10-06T19:35:49.405Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 20:37:55.69M 2015-10-06T19:35:49.605Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4624 20:37:55.89M 2015-10-06T19:35:49.805Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4629 20:37:56.10M 2015-10-06T19:35:50.010Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4625 20:37:56.30M 2015-10-06T19:35:50.224Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4635 20:37:56.50M 2015-10-06T19:35:50.423Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4624 20:37:56.70M 2015-10-06T19:35:50.615Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4628 20:37:56.90M 2015-10-06T19:35:50.820Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.782 1504.4631 20:37:57.12M 2015-10-06T19:35:51.027Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4637 20:37:57.32M 2015-10-06T19:35:51.226Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4646 20:37:57.52M 2015-10-06T19:35:51.430Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4653 20:37:57.71M 2015-10-06T19:35:51.635Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4662 20:37:57.91M 2015-10-06T19:35:51.840Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4672 20:37:58.13M 2015-10-06T19:35:52.040Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.783 1504.4680 20:37:58.33M 2015-10-06T19:35:52.245Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4634 20:37:58.53M 2015-10-06T19:35:52.463Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 20:37:58.73M 2015-10-06T19:35:52.650Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4626 20:37:58.93M 2015-10-06T19:35:52.850Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 20:37:59.15M 2015-10-06T19:35:53.055Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4619 20:37:59.35M 2015-10-06T19:35:53.255Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4624 20:37:59.55M 2015-10-06T19:35:53.480Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4725 20:37:59.74M 2015-10-06T19:35:53.667Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4712 20:37:59.96M 2015-10-06T19:35:53.866Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.966 34.783 1504.4706 20:38:00.16M 2015-10-06T19:35:54.070Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.782 1504.4692 20:38:00.36M 2015-10-06T19:35:54.275Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.964 34.781 1504.4688 20:38:00.56M 2015-10-06T19:35:54.475Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.780 1504.4672 20:38:00.76M 2015-10-06T19:35:54.675Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4661 20:38:00.96M 2015-10-06T19:35:54.880Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4652 20:38:01.18M 2015-10-06T19:35:55.085Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4653 20:38:01.38M 2015-10-06T19:35:55.290Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.778 1504.4666 20:38:01.58M 2015-10-06T19:35:55.490Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.777 1504.4668 20:38:01.78M 2015-10-06T19:35:55.695Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.954 34.771 1504.4590 20:38:02.00M 2015-10-06T19:35:55.900Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.769 1504.4556 20:38:02.20M 2015-10-06T19:35:56.100Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.950 34.768 1504.4541 20:38:02.39M 2015-10-06T19:35:56.344Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.944 34.763 1504.4476 20:38:02.59M 2015-10-06T19:35:56.505Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.944 34.762 1504.4475 20:38:02.79M 2015-10-06T19:35:56.710Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.921 34.741 1504.4222 20:38:03.01M 2015-10-06T19:35:56.915Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.914 34.735 1504.4144 20:38:03.21M 2015-10-06T19:35:57.115Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.913 34.733 1504.4127 20:38:03.41M 2015-10-06T19:35:57.320Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.911 34.732 1504.4106 20:38:03.61M 2015-10-06T19:35:57.520Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.897 34.720 1504.3951 20:38:03.81M 2015-10-06T19:35:57.725Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.896 34.718 1504.3934 20:38:04.02M 2015-10-06T19:35:57.946Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.895 34.717 1504.3920 20:38:04.22M 2015-10-06T19:35:58.130Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.894 34.717 1504.3907 20:38:04.44M 2015-10-06T19:35:58.335Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.893 34.716 1504.3887 20:38:04.62M 2015-10-06T19:35:58.535Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.892 34.715 1504.3864 20:38:04.82M 2015-10-06T19:35:58.740Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.891 34.715 1504.3859 20:38:05.04M 2015-10-06T19:35:58.947Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.891 34.714 1504.3857 20:38:05.24M 2015-10-06T19:35:59.146Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.891 34.714 1504.3855 20:38:05.44M 2015-10-06T19:35:59.350Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.891 34.714 1504.3851 20:38:05.64M 2015-10-06T19:35:59.550Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.884 34.708 1504.3785 20:38:05.84M 2015-10-06T19:35:59.755Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.883 34.707 1504.3783 20:38:06.05M 2015-10-06T19:35:59.960Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.883 34.707 1504.3776 20:38:06.25M