2015-10-06T19:34:00.170Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.787 1504.4612 20:36:06.46M 2015-10-06T19:34:00.375Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4612 20:36:06.66M 2015-10-06T19:34:00.575Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4611 20:36:06.85M 2015-10-06T19:34:00.780Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4611 20:36:07.07M 2015-10-06T19:34:00.980Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4617 20:36:07.27M 2015-10-06T19:34:01.186Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4619 20:36:07.47M 2015-10-06T19:34:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4617 20:36:07.67M 2015-10-06T19:34:01.590Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4607 20:36:07.87M 2015-10-06T19:34:01.810Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.966 34.787 1504.4596 20:36:08.09M 2015-10-06T19:34:02.000Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4594 20:36:08.30M 2015-10-06T19:34:02.200Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4591 20:36:08.49M 2015-10-06T19:34:02.405Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.786 1504.4594 20:36:08.68M 2015-10-06T19:34:02.623Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4606 20:36:08.89M 2015-10-06T19:34:02.810Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4666 20:36:09.10M 2015-10-06T19:34:03.015Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4683 20:36:09.30M 2015-10-06T19:34:03.223Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4691 20:36:09.50M 2015-10-06T19:34:03.420Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4696 20:36:09.70M 2015-10-06T19:34:03.620Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4703 20:36:09.90M 2015-10-06T19:34:03.825Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.789 1504.4706 20:36:10.12M 2015-10-06T19:34:04.030Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.789 1504.4703 20:36:10.32M 2015-10-06T19:34:04.230Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.792 1504.4652 20:36:10.52M 2015-10-06T19:34:04.435Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.970 34.791 1504.4626 20:36:10.71M 2015-10-06T19:34:04.635Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.969 34.791 1504.4608 20:36:10.91M 2015-10-06T19:34:04.840Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.968 34.791 1504.4592 20:36:11.13M 2015-10-06T19:34:05.040Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.968 34.791 1504.4578 20:36:11.33M 2015-10-06T19:34:05.245Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.967 34.790 1504.4564 20:36:11.53M 2015-10-06T19:34:05.445Z|I-OCEAN7-304-XXXX| 25.34 14.253 41.966 34.790 1504.4550 20:36:11.73M 2015-10-06T19:34:05.650Z|I-OCEAN7-304-XXXX| 25.34 14.253 41.965 34.788 1504.4534 20:36:11.93M 2015-10-06T19:34:05.855Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.964 34.787 1504.4531 20:36:12.15M 2015-10-06T19:34:06.060Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.963 34.786 1504.4534 20:36:12.35M 2015-10-06T19:34:06.280Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.963 34.785 1504.4547 20:36:12.55M 2015-10-06T19:34:06.466Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.962 34.785 1504.4546 20:36:12.76M 2015-10-06T19:34:06.665Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.962 34.784 1504.4550 20:36:12.94M 2015-10-06T19:34:06.867Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.962 34.784 1504.4557 20:36:13.16M 2015-10-06T19:34:07.070Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.962 34.783 1504.4564 20:36:13.36M 2015-10-06T19:34:07.275Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.962 34.783 1504.4568 20:36:13.56M 2015-10-06T19:34:07.503Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4585 20:36:13.76M 2015-10-06T19:34:07.686Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.781 1504.4574 20:36:13.96M 2015-10-06T19:34:07.904Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4578 20:36:14.18M 2015-10-06T19:34:08.085Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4575 20:36:14.38M 2015-10-06T19:34:08.290Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4574 20:36:14.57M 2015-10-06T19:34:08.495Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4565 20:36:14.78M 2015-10-06T19:34:08.700Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4568 20:36:15.98M 2015-10-06T19:34:08.900Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.779 1504.4565 20:36:15.20M 2015-10-06T19:34:09.106Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4554 20:36:15.39M 2015-10-06T19:34:09.306Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4556 20:36:15.59M 2015-10-06T19:34:09.511Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4563 20:36:15.79M 2015-10-06T19:34:09.715Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4574 20:36:16.01M 2015-10-06T19:34:09.915Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4692 20:36:16.21M 2015-10-06T19:34:10.120Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4714 20:36:16.41M 2015-10-06T19:34:10.343Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4728 20:36:16.61M 2015-10-06T19:34:10.543Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4731 20:36:16.81M 2015-10-06T19:34:10.746Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.975 34.793 1504.4741 20:36:17.02M 2015-10-06T19:34:10.930Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4749 20:36:17.24M 2015-10-06T19:34:11.135Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.794 1504.4760 20:36:17.42M 2015-10-06T19:34:11.335Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.794 1504.4763 20:36:17.62M 2015-10-06T19:34:11.541Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.794 1504.4758 20:36:17.82M 2015-10-06T19:34:11.746Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4761 20:36:18.04M 2015-10-06T19:34:11.946Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4761 20:36:18.24M 2015-10-06T19:34:12.151Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4755 20:36:18.44M 2015-10-06T19:34:12.351Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4747 20:36:18.64M 2015-10-06T19:34:12.556Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.792 1504.4738 20:36:18.83M 2015-10-06T19:34:12.761Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4729 20:36:19.05M 2015-10-06T19:34:12.961Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.791 1504.4722 20:36:19.25M 2015-10-06T19:34:13.166Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4703 20:36:19.45M 2015-10-06T19:34:13.371Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4695 20:36:19.65M 2015-10-06T19:34:13.571Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4683 20:36:19.85M 2015-10-06T19:34:13.776Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4683 20:36:20.07M 2015-10-06T19:34:13.976Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4686 20:36:20.27M 2015-10-06T19:34:14.181Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4688 20:36:20.47M 2015-10-06T19:34:14.386Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4691 20:36:20.67M 2015-10-06T19:34:14.586Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4691 20:36:20.87M 2015-10-06T19:34:14.823Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4692 20:36:21.08M 2015-10-06T19:34:14.991Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4690 20:36:21.28M 2015-10-06T19:34:15.211Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4689 20:36:21.48M 2015-10-06T19:34:15.396Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4689 20:36:21.69M 2015-10-06T19:34:15.601Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4689 20:36:21.88M 2015-10-06T19:34:15.806Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.787 1504.4692 20:36:22.10M 2015-10-06T19:34:16.006Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4697 20:36:22.30M 2015-10-06T19:34:16.211Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.786 1504.4700 20:36:22.50M 2015-10-06T19:34:16.411Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.786 1504.4708 20:36:22.69M 2015-10-06T19:34:16.616Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.968 34.786 1504.4713 20:36:22.89M 2015-10-06T19:34:16.821Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.785 1504.4707 20:36:23.11M 2015-10-06T19:34:17.021Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.967 34.785 1504.4700 20:36:23.31M 2015-10-06T19:34:17.263Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.785 1504.4694 20:36:23.51M 2015-10-06T19:34:17.427Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4684 20:36:23.71M 2015-10-06T19:34:17.631Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4674 20:36:23.91M 2015-10-06T19:34:17.863Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4662 20:36:24.13M 2015-10-06T19:34:18.041Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.784 1504.4645 20:36:24.33M 2015-10-06T19:34:18.241Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4630 20:36:24.53M 2015-10-06T19:34:18.446Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.784 1504.4625 20:36:24.73M 2015-10-06T19:34:18.646Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4624 20:36:24.92M 2015-10-06T19:34:18.851Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4626 20:36:25.14M 2015-10-06T19:34:19.051Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4631 20:36:25.34M 2015-10-06T19:34:19.256Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4629 20:36:25.54M 2015-10-06T19:34:19.456Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4620 20:36:25.74M 2015-10-06T19:34:19.681Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.786 1504.4609 20:36:25.94M 2015-10-06T19:34:19.866Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.787 1504.4607 20:36:26.17M 2015-10-06T19:34:20.068Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.787 1504.4609 20:36:26.36M 2015-10-06T19:34:20.271Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.787 1504.4609 20:36:26.56M 2015-10-06T19:34:20.476Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.786 1504.4604 20:36:26.75M 2015-10-06T19:34:20.676Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.786 1504.4606 20:36:26.96M 2015-10-06T19:34:20.881Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4607 20:36:27.17M 2015-10-06T19:34:21.086Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4608 20:36:27.37M 2015-10-06T19:34:21.286Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.785 1504.4623 20:36:27.57M 2015-10-06T19:34:21.491Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4624 20:36:27.77M 2015-10-06T19:34:21.691Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4626 20:36:27.97M 2015-10-06T19:34:21.896Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4625 20:36:28.19M 2015-10-06T19:34:22.101Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.785 1504.4626 20:36:28.39M 2015-10-06T19:34:22.301Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4631 20:36:28.59M 2015-10-06T19:34:22.543Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.784 1504.4641 20:36:28.78M 2015-10-06T19:34:22.707Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4659 20:36:29.00M 2015-10-06T19:34:22.911Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4659 20:36:29.20M 2015-10-06T19:34:23.116Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4666 20:36:29.40M 2015-10-06T19:34:23.316Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4673 20:36:29.60M 2015-10-06T19:34:23.521Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.784 1504.4680 20:36:29.80M 2015-10-06T19:34:23.721Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.784 1504.4681 20:36:30.02M 2015-10-06T19:34:23.926Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.966 34.784 1504.4686 20:36:30.22M 2015-10-06T19:34:24.183Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.784 1504.4695 20:36:30.42M 2015-10-06T19:34:24.331Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.784 1504.4688 20:36:30.63M 2015-10-06T19:34:24.536Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.965 34.783 1504.4688 20:36:30.81M 2015-10-06T19:34:24.736Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4690 20:36:31.03M 2015-10-06T19:34:24.941Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4674 20:36:31.23M 2015-10-06T19:34:25.146Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.963 34.780 1504.4663 20:36:31.43M 2015-10-06T19:34:25.347Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4651 20:36:31.63M 2015-10-06T19:34:25.551Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4640 20:36:31.83M 2015-10-06T19:34:25.751Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 20:36:32.05M 2015-10-06T19:34:25.956Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4628 20:36:32.25M 2015-10-06T19:34:26.156Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4612 20:36:32.45M 2015-10-06T19:34:26.361Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4600 20:36:32.64M 2015-10-06T19:34:26.566Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4587 20:36:32.84M 2015-10-06T19:34:26.771Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4584 20:36:33.06M 2015-10-06T19:34:26.983Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4575 20:36:33.26M 2015-10-06T19:34:27.171Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4569 20:36:33.46M 2015-10-06T19:34:27.376Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4561 20:36:33.66M 2015-10-06T19:34:27.576Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4558 20:36:33.86M 2015-10-06T19:34:27.781Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4551 20:36:34.07M 2015-10-06T19:34:27.987Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4548 20:36:34.28M 2015-10-06T19:34:28.191Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4556 20:36:34.48M 2015-10-06T19:34:28.391Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4559 20:36:34.68M 2015-10-06T19:34:28.611Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4507 20:36:34.87M 2015-10-06T19:34:28.823Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4509 20:36:35.11M 2015-10-06T19:34:29.001Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4513 20:36:35.29M 2015-10-06T19:34:29.201Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4514 20:36:35.49M 2015-10-06T19:34:29.406Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4515 20:36:35.69M 2015-10-06T19:34:29.611Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4513 20:36:35.89M 2015-10-06T19:34:29.811Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4503 20:36:36.11M 2015-10-06T19:34:30.016Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4497 20:36:36.31M 2015-10-06T19:34:30.223Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4506 20:36:36.51M 2015-10-06T19:34:30.416Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4507 20:36:36.71M 2015-10-06T19:34:30.663Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4509 20:36:36.90M 2015-10-06T19:34:30.826Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.776 1504.4513 20:36:37.12M 2015-10-06T19:34:31.031Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4524 20:36:37.32M 2015-10-06T19:34:31.231Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4541 20:36:37.52M 2015-10-06T19:34:31.436Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4553 20:36:37.72M 2015-10-06T19:34:31.641Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4554 20:36:37.92M 2015-10-06T19:34:31.841Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4556 20:36:38.14M 2015-10-06T19:34:32.052Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.958 34.779 1504.4552 20:36:38.34M 2015-10-06T19:34:32.251Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.959 34.779 1504.4554 20:36:38.54M 2015-10-06T19:34:32.452Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.959 34.779 1504.4551 20:36:38.74M 2015-10-06T19:34:32.652Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.779 1504.4548 20:36:38.93M 2015-10-06T19:34:32.857Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.958 34.779 1504.4557 20:36:39.15M 2015-10-06T19:34:33.077Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.778 1504.4562 20:36:39.35M 2015-10-06T19:34:33.261Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4548 20:36:39.57M 2015-10-06T19:34:33.467Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.776 1504.4551 20:36:39.75M 2015-10-06T19:34:33.671Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4557 20:36:39.95M 2015-10-06T19:34:33.871Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4561 20:36:40.17M 2015-10-06T19:34:34.077Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4558 20:36:40.37M 2015-10-06T19:34:34.282Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4558 20:36:40.56M 2015-10-06T19:34:34.481Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4554 20:36:40.76M 2015-10-06T19:34:34.686Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.773 1504.4567 20:36:40.96M 2015-10-06T19:34:34.892Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.773 1504.4565 20:36:41.18M 2015-10-06T19:34:35.092Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4563 20:36:41.38M 2015-10-06T19:34:35.297Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4561 20:36:41.58M 2015-10-06T19:34:35.497Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4545 20:36:41.78M 2015-10-06T19:34:35.701Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4546 20:36:42.00M 2015-10-06T19:34:35.907Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4537 20:36:42.20M 2015-10-06T19:34:36.107Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4528 20:36:42.40M 2015-10-06T19:34:36.307Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4524 20:36:42.59M 2015-10-06T19:34:36.543Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4519 20:36:42.79M 2015-10-06T19:34:36.717Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4512 20:36:43.01M 2015-10-06T19:34:36.922Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4508 20:36:43.21M 2015-10-06T19:34:37.122Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4517 20:36:43.41M 2015-10-06T19:34:37.327Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4523 20:36:43.61M 2015-10-06T19:34:37.547Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4534 20:36:43.81M 2015-10-06T19:34:37.732Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4540 20:36:44.04M 2015-10-06T19:34:37.937Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.777 1504.4553 20:36:44.23M 2015-10-06T19:34:38.137Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4570 20:36:44.43M 2015-10-06T19:34:38.342Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4585 20:36:44.62M 2015-10-06T19:34:38.547Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4604 20:36:44.83M 2015-10-06T19:34:38.747Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4629 20:36:45.04M 2015-10-06T19:34:38.947Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4651 20:36:45.24M 2015-10-06T19:34:39.152Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4666 20:36:45.44M 2015-10-06T19:34:39.357Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4670 20:36:45.64M 2015-10-06T19:34:39.557Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4681 20:36:45.84M 2015-10-06T19:34:39.762Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4705 20:36:46.06M 2015-10-06T19:34:39.967Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4717 20:36:46.26M 2015-10-06T19:34:40.167Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.969 34.787 1504.4716 20:36:46.46M 2015-10-06T19:34:40.367Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.968 34.785 1504.4701 20:36:46.65M 2015-10-06T19:34:40.583Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.784 1504.4689 20:36:46.85M 2015-10-06T19:34:40.783Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.966 34.784 1504.4674 20:36:47.07M 2015-10-06T19:34:40.982Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.965 34.783 1504.4669 20:36:47.27M 2015-10-06T19:34:41.182Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.965 34.783 1504.4668 20:36:47.47M 2015-10-06T19:34:41.387Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4657 20:36:47.67M 2015-10-06T19:34:41.587Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4657 20:36:47.87M 2015-10-06T19:34:41.792Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.782 1504.4651 20:36:48.09M 2015-10-06T19:34:42.012Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.781 1504.4651 20:36:48.29M 2015-10-06T19:34:42.197Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.963 34.781 1504.4650 20:36:48.50M 2015-10-06T19:34:42.402Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4646 20:36:48.68M 2015-10-06T19:34:42.607Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4647 20:36:48.88M 2015-10-06T19:34:42.807Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4653 20:36:49.10M 2015-10-06T19:34:43.012Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4651 20:36:49.30M 2015-10-06T19:34:43.217Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.964 34.781 1504.4658 20:36:49.50M 2015-10-06T19:34:43.417Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4662 20:36:49.70M 2015-10-06T19:34:43.617Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.783 1504.4673 20:36:49.90M 2015-10-06T19:34:43.822Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.784 1504.4688 20:36:50.12M 2015-10-06T19:34:44.027Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.967 34.784 1504.4685 20:36:50.32M 2015-10-06T19:34:44.227Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4688 20:36:50.51M 2015-10-06T19:34:44.432Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4685 20:36:50.72M 2015-10-06T19:34:44.632Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4691 20:36:50.91M 2015-10-06T19:34:44.837Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4686 20:36:51.13M 2015-10-06T19:34:45.037Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.787 1504.4668 20:36:51.33M 2015-10-06T19:34:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4662 20:36:51.53M 2015-10-06T19:34:45.447Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4659 20:36:51.73M 2015-10-06T19:34:45.647Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.786 1504.4656 20:36:51.93M 2015-10-06T19:34:45.852Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4653 20:36:52.15M 2015-10-06T19:34:46.052Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4697 20:36:52.35M 2015-10-06T19:34:46.257Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4701 20:36:52.54M 2015-10-06T19:34:46.477Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.789 1504.4692 20:36:52.74M 2015-10-06T19:34:46.662Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4688 20:36:52.96M 2015-10-06T19:34:46.903Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4685 20:36:53.16M 2015-10-06T19:34:47.068Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4688 20:36:53.36M 2015-10-06T19:34:47.272Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4684 20:36:53.56M 2015-10-06T19:34:47.477Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4683 20:36:53.76M 2015-10-06T19:34:47.682Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4674 20:36:53.96M 2015-10-06T19:34:47.882Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4668 20:36:54.18M 2015-10-06T19:34:48.087Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.785 1504.4666 20:36:54.38M 2015-10-06T19:34:48.292Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4668 20:36:54.58M 2015-10-06T19:34:48.492Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.965 34.783 1504.4659 20:36:54.77M 2015-10-06T19:34:48.697Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4652 20:36:54.97M 2015-10-06T19:34:48.897Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.964 34.783 1504.4647 20:36:55.19M 2015-10-06T19:34:49.102Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4629 20:36:55.39M 2015-10-06T19:34:49.302Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4619 20:36:55.59M 2015-10-06T19:34:49.502Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4607 20:36:55.79M 2015-10-06T19:34:49.712Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4601 20:36:56.00M 2015-10-06T19:34:49.912Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.785 1504.4658 20:36:56.21M 2015-10-06T19:34:50.117Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4664 20:36:56.40M 2015-10-06T19:34:50.317Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4663 20:36:56.60M 2015-10-06T19:34:50.543Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4656 20:36:56.80M 2015-10-06T19:34:50.743Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4651 20:36:57.02M 2015-10-06T19:34:50.942Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4651 20:36:57.22M 2015-10-06T19:34:51.132Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.787 1504.4653 20:36:57.44M 2015-10-06T19:34:51.337Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4664 20:36:57.62M 2015-10-06T19:34:51.537Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4658 20:36:57.82M 2015-10-06T19:34:51.737Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4656 20:36:58.04M 2015-10-06T19:34:51.943Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4655 20:36:58.24M 2015-10-06T19:34:52.142Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4666 20:36:58.43M 2015-10-06T19:34:52.348Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.966 34.785 1504.4667 20:36:58.63M 2015-10-06T19:34:52.552Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.784 1504.4657 20:36:58.83M 2015-10-06T19:34:52.757Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.784 1504.4652 20:36:59.05M 2015-10-06T19:34:52.957Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.966 34.784 1504.4657 20:36:59.25M 2015-10-06T19:34:53.162Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.782 1504.4628 20:36:59.45M 2015-10-06T19:34:53.367Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4614 20:36:59.65M 2015-10-06T19:34:53.567Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4601 20:36:59.85M 2015-10-06T19:34:53.772Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4606 20:37:00.07M 2015-10-06T19:34:53.972Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4622 20:37:00.26M 2015-10-06T19:34:54.177Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4636 20:37:00.46M 2015-10-06T19:34:54.377Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4642 20:37:00.66M 2015-10-06T19:34:54.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4652 20:37:00.86M 2015-10-06T19:34:54.782Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4653 20:37:01.08M 2015-10-06T19:34:54.987Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.783 1504.4668 20:37:01.28M 2015-10-06T19:34:55.192Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.784 1504.4664 20:37:01.48M 2015-10-06T19:34:55.412Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4662 20:37:01.68M 2015-10-06T19:34:55.597Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4663 20:37:01.89M 2015-10-06T19:34:55.797Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4668 20:37:02.09M 2015-10-06T19:34:56.007Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4666 20:37:02.29M 2015-10-06T19:34:56.202Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4674 20:37:02.50M 2015-10-06T19:34:56.407Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4685 20:37:02.69M 2015-10-06T19:34:56.612Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4688 20:37:02.89M 2015-10-06T19:34:56.817Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.785 1504.4688 20:37:03.11M 2015-10-06T19:34:57.017Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4686 20:37:03.31M 2015-10-06T19:34:57.223Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4679 20:37:03.51M 2015-10-06T19:34:57.428Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.785 1504.4680 20:37:03.71M 2015-10-06T19:34:57.663Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.784 1504.4692 20:37:03.91M 2015-10-06T19:34:57.828Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4697 20:37:04.13M 2015-10-06T19:34:58.033Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4701 20:37:04.32M 2015-10-06T19:34:58.238Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4707 20:37:04.52M 2015-10-06T19:34:58.443Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4709 20:37:04.72M 2015-10-06T19:34:58.647Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.784 1504.4714 20:37:04.92M 2015-10-06T19:34:58.843Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.784 1504.4717 20:37:05.14M 2015-10-06T19:34:59.053Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.785 1504.4712 20:37:05.34M 2015-10-06T19:34:59.253Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4708 20:37:05.54M 2015-10-06T19:34:59.453Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4702 20:37:05.74M 2015-10-06T19:34:59.658Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4700 20:37:05.93M 2015-10-06T19:34:59.878Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4694 20:37:06.16M