2015-10-06T19:33:00.077Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.778 1504.4579 20:35:06.36M 2015-10-06T19:33:00.278Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.778 1504.4573 20:35:06.56M 2015-10-06T19:33:00.482Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4565 20:35:06.76M 2015-10-06T19:33:00.703Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4563 20:35:06.96M 2015-10-06T19:33:00.888Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4565 20:35:07.18M 2015-10-06T19:33:01.088Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.779 1504.4575 20:35:07.38M 2015-10-06T19:33:01.303Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.779 1504.4574 20:35:07.57M 2015-10-06T19:33:01.497Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.779 1504.4576 20:35:07.77M 2015-10-06T19:33:01.697Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4564 20:35:07.97M 2015-10-06T19:33:01.902Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4562 20:35:08.19M 2015-10-06T19:33:02.107Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4558 20:35:08.39M 2015-10-06T19:33:02.308Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4562 20:35:08.59M 2015-10-06T19:33:02.508Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4559 20:35:08.79M 2015-10-06T19:33:02.713Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4561 20:35:09.00M 2015-10-06T19:33:02.918Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4564 20:35:09.21M 2015-10-06T19:33:03.123Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4568 20:35:09.41M 2015-10-06T19:33:03.323Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4579 20:35:09.61M 2015-10-06T19:33:03.528Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4589 20:35:09.80M 2015-10-06T19:33:03.743Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4590 20:35:10.02M 2015-10-06T19:33:03.933Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4597 20:35:10.24M 2015-10-06T19:33:04.133Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4608 20:35:10.42M 2015-10-06T19:33:04.338Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.785 1504.4618 20:35:10.62M 2015-10-06T19:33:04.543Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.786 1504.4630 20:35:10.82M 2015-10-06T19:33:04.743Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4647 20:35:11.04M 2015-10-06T19:33:04.983Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4659 20:35:11.24M 2015-10-06T19:33:05.148Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4684 20:35:11.43M 2015-10-06T19:33:05.353Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.788 1504.4692 20:35:11.63M 2015-10-06T19:33:05.558Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4612 20:35:11.83M 2015-10-06T19:33:05.783Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4600 20:35:12.05M 2015-10-06T19:33:05.963Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4587 20:35:12.25M 2015-10-06T19:33:06.168Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4580 20:35:12.45M 2015-10-06T19:33:06.383Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.779 1504.4581 20:35:12.65M 2015-10-06T19:33:06.573Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4583 20:35:12.85M 2015-10-06T19:33:06.773Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4583 20:35:13.07M 2015-10-06T19:33:06.978Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4585 20:35:13.26M 2015-10-06T19:33:07.183Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4589 20:35:13.46M 2015-10-06T19:33:07.383Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4591 20:35:13.66M 2015-10-06T19:33:07.588Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.780 1504.4597 20:35:13.86M 2015-10-06T19:33:07.788Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.780 1504.4594 20:35:14.08M 2015-10-06T19:33:07.993Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4607 20:35:14.28M 2015-10-06T19:33:08.213Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.782 1504.4617 20:35:14.48M 2015-10-06T19:33:08.398Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.782 1504.4623 20:35:14.69M 2015-10-06T19:33:08.598Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4635 20:35:14.88M 2015-10-06T19:33:08.803Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.785 1504.4646 20:35:15.09M 2015-10-06T19:33:09.008Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4653 20:35:15.30M 2015-10-06T19:33:09.208Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4657 20:35:15.49M 2015-10-06T19:33:09.413Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4655 20:35:15.69M 2015-10-06T19:33:09.613Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.787 1504.4650 20:35:15.89M 2015-10-06T19:33:09.823Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.787 1504.4648 20:35:16.11M 2015-10-06T19:33:10.023Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4648 20:35:16.31M 2015-10-06T19:33:10.231Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4659 20:35:16.51M 2015-10-06T19:33:10.429Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4662 20:35:16.71M 2015-10-06T19:33:10.633Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.787 1504.4663 20:35:16.91M 2015-10-06T19:33:10.838Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4663 20:35:17.13M 2015-10-06T19:33:11.038Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4667 20:35:17.33M 2015-10-06T19:33:11.238Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4659 20:35:17.52M 2015-10-06T19:33:11.443Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.788 1504.4657 20:35:17.72M 2015-10-06T19:33:11.648Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.788 1504.4655 20:35:17.92M 2015-10-06T19:33:11.853Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4650 20:35:18.14M 2015-10-06T19:33:12.053Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4636 20:35:18.34M 2015-10-06T19:33:12.253Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4637 20:35:18.54M 2015-10-06T19:33:12.458Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4636 20:35:18.74M 2015-10-06T19:33:12.678Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4634 20:35:18.94M 2015-10-06T19:33:12.863Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4636 20:35:19.17M 2015-10-06T19:33:13.068Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4633 20:35:19.35M 2015-10-06T19:33:13.273Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.786 1504.4629 20:35:19.55M 2015-10-06T19:33:13.473Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.786 1504.4625 20:35:19.75M 2015-10-06T19:33:13.678Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4620 20:35:19.95M 2015-10-06T19:33:13.883Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4625 20:35:20.17M 2015-10-06T19:33:14.083Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.786 1504.4625 20:35:20.37M 2015-10-06T19:33:14.288Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.786 1504.4626 20:35:20.57M 2015-10-06T19:33:14.488Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.785 1504.4617 20:35:20.77M 2015-10-06T19:33:14.693Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.965 34.784 1504.4606 20:35:20.96M 2015-10-06T19:33:14.893Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.784 1504.4604 20:35:21.19M 2015-10-06T19:33:15.098Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4611 20:35:21.38M 2015-10-06T19:33:15.303Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4608 20:35:21.58M 2015-10-06T19:33:15.503Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.783 1504.4613 20:35:21.78M 2015-10-06T19:33:15.708Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4624 20:35:22.00M 2015-10-06T19:33:15.913Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4618 20:35:22.20M 2015-10-06T19:33:16.118Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4608 20:35:22.40M 2015-10-06T19:33:16.318Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.783 1504.4609 20:35:22.60M 2015-10-06T19:33:16.518Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4615 20:35:22.80M 2015-10-06T19:33:16.723Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4609 20:35:23.02M 2015-10-06T19:33:16.928Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4603 20:35:23.21M 2015-10-06T19:33:17.143Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4602 20:35:23.41M 2015-10-06T19:33:17.343Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.782 1504.4608 20:35:23.63M 2015-10-06T19:33:17.533Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.963 34.782 1504.4624 20:35:23.81M 2015-10-06T19:33:17.738Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4619 20:35:24.03M 2015-10-06T19:33:17.938Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.963 34.783 1504.4620 20:35:24.23M 2015-10-06T19:33:18.143Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4618 20:35:24.42M 2015-10-06T19:33:18.348Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4613 20:35:24.63M 2015-10-06T19:33:18.553Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.784 1504.4604 20:35:24.83M 2015-10-06T19:33:18.753Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.964 34.784 1504.4608 20:35:25.05M 2015-10-06T19:33:18.958Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.964 34.784 1504.4600 20:35:25.24M 2015-10-06T19:33:19.158Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.784 1504.4602 20:35:25.45M 2015-10-06T19:33:19.358Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.968 34.788 1504.4655 20:35:25.64M 2015-10-06T19:33:19.563Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.969 34.789 1504.4659 20:35:25.84M 2015-10-06T19:33:19.768Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.970 34.790 1504.4659 20:35:26.06M 2015-10-06T19:33:19.973Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.969 34.790 1504.4655 20:35:26.26M 2015-10-06T19:33:20.173Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.790 1504.4646 20:35:26.46M 2015-10-06T19:33:20.378Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.969 34.790 1504.4646 20:35:26.66M 2015-10-06T19:33:20.578Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.969 34.790 1504.4648 20:35:26.86M 2015-10-06T19:33:20.783Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.789 1504.4646 20:35:27.08M 2015-10-06T19:33:20.988Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.789 1504.4646 20:35:27.27M 2015-10-06T19:33:21.193Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.967 34.788 1504.4635 20:35:27.47M 2015-10-06T19:33:21.393Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4623 20:35:27.67M 2015-10-06T19:33:21.613Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4623 20:35:27.87M 2015-10-06T19:33:21.798Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.956 34.777 1504.4515 20:35:28.11M 2015-10-06T19:33:21.998Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4545 20:35:28.29M 2015-10-06T19:33:22.203Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4561 20:35:28.49M 2015-10-06T19:33:22.408Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4569 20:35:28.69M 2015-10-06T19:33:22.608Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4637 20:35:28.89M 2015-10-06T19:33:22.813Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.787 1504.4653 20:35:29.10M 2015-10-06T19:33:23.019Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4661 20:35:29.30M 2015-10-06T19:33:23.219Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4662 20:35:29.50M 2015-10-06T19:33:23.423Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.787 1504.4668 20:35:29.70M 2015-10-06T19:33:23.629Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4673 20:35:29.90M 2015-10-06T19:33:23.828Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4689 20:35:30.12M 2015-10-06T19:33:24.033Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4694 20:35:30.32M 2015-10-06T19:33:24.263Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.789 1504.4691 20:35:30.52M 2015-10-06T19:33:24.438Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4696 20:35:30.72M 2015-10-06T19:33:24.643Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.789 1504.4690 20:35:30.92M 2015-10-06T19:33:24.843Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4684 20:35:31.14M 2015-10-06T19:33:25.049Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4677 20:35:31.33M 2015-10-06T19:33:25.249Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.788 1504.4657 20:35:31.53M 2015-10-06T19:33:25.453Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4648 20:35:31.73M 2015-10-06T19:33:25.658Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4653 20:35:31.93M 2015-10-06T19:33:25.858Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4634 20:35:32.15M 2015-10-06T19:33:26.079Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4640 20:35:32.35M 2015-10-06T19:33:26.268Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4650 20:35:32.56M 2015-10-06T19:33:26.468Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.787 1504.4629 20:35:32.75M 2015-10-06T19:33:26.674Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4640 20:35:32.95M 2015-10-06T19:33:26.903Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4733 20:35:33.17M 2015-10-06T19:33:27.079Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.978 34.797 1504.4751 20:35:33.36M 2015-10-06T19:33:27.283Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.980 34.799 1504.4769 20:35:33.56M 2015-10-06T19:33:27.484Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.980 34.799 1504.4777 20:35:33.76M 2015-10-06T19:33:27.689Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4772 20:35:33.96M 2015-10-06T19:33:27.889Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.797 1504.4766 20:35:34.18M 2015-10-06T19:33:28.094Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4756 20:35:34.38M 2015-10-06T19:33:28.294Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4745 20:35:34.58M 2015-10-06T19:33:28.499Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4746 20:35:34.78M 2015-10-06T19:33:28.699Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4740 20:35:35.98M 2015-10-06T19:33:28.904Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4733 20:35:35.19M 2015-10-06T19:33:29.109Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4733 20:35:35.39M 2015-10-06T19:33:29.309Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4745 20:35:35.59M 2015-10-06T19:33:29.514Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4740 20:35:35.79M 2015-10-06T19:33:29.719Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4735 20:35:36.01M 2015-10-06T19:33:29.919Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4727 20:35:36.21M 2015-10-06T19:33:30.124Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4718 20:35:36.41M 2015-10-06T19:33:30.329Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.788 1504.4707 20:35:36.61M 2015-10-06T19:33:30.544Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.969 34.788 1504.4696 20:35:36.81M 2015-10-06T19:33:30.734Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.787 1504.4689 20:35:37.04M 2015-10-06T19:33:30.944Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.787 1504.4681 20:35:37.22M 2015-10-06T19:33:31.139Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4681 20:35:37.42M 2015-10-06T19:33:31.343Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4678 20:35:37.62M 2015-10-06T19:33:31.544Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4672 20:35:37.82M 2015-10-06T19:33:31.749Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4659 20:35:38.04M 2015-10-06T19:33:31.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.785 1504.4645 20:35:38.24M 2015-10-06T19:33:32.154Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.784 1504.4637 20:35:38.44M 2015-10-06T19:33:32.359Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4620 20:35:38.64M 2015-10-06T19:33:32.559Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4612 20:35:38.84M 2015-10-06T19:33:32.764Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4614 20:35:39.05M 2015-10-06T19:33:32.964Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4619 20:35:39.25M 2015-10-06T19:33:33.169Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4622 20:35:39.45M 2015-10-06T19:33:33.374Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.786 1504.4622 20:35:39.65M 2015-10-06T19:33:33.574Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4613 20:35:39.85M 2015-10-06T19:33:33.779Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4636 20:35:40.07M 2015-10-06T19:33:33.979Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.787 1504.4640 20:35:40.27M 2015-10-06T19:33:34.184Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.786 1504.4630 20:35:40.47M 2015-10-06T19:33:34.389Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.787 1504.4642 20:35:40.67M 2015-10-06T19:33:34.589Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.787 1504.4639 20:35:40.87M 2015-10-06T19:33:34.794Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4637 20:35:41.09M 2015-10-06T19:33:35.014Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4645 20:35:41.28M 2015-10-06T19:33:35.199Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.788 1504.4653 20:35:41.50M 2015-10-06T19:33:35.399Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4695 20:35:41.68M 2015-10-06T19:33:35.604Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4696 20:35:41.88M 2015-10-06T19:33:35.809Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4696 20:35:42.10M 2015-10-06T19:33:36.009Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4617 20:35:42.30M 2015-10-06T19:33:36.223Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.782 1504.4598 20:35:42.50M 2015-10-06T19:33:36.419Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.782 1504.4583 20:35:42.70M 2015-10-06T19:33:36.619Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.963 34.783 1504.4595 20:35:42.90M 2015-10-06T19:33:36.824Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.784 1504.4595 20:35:43.11M 2015-10-06T19:33:37.024Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4600 20:35:43.32M 2015-10-06T19:33:37.229Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4680 20:35:43.51M 2015-10-06T19:33:37.434Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4689 20:35:43.71M 2015-10-06T19:33:37.634Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4692 20:35:43.91M 2015-10-06T19:33:37.839Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4695 20:35:44.13M 2015-10-06T19:33:38.039Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4684 20:35:44.33M 2015-10-06T19:33:38.244Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4679 20:35:44.53M 2015-10-06T19:33:38.444Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4724 20:35:44.73M 2015-10-06T19:33:38.649Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4731 20:35:44.92M 2015-10-06T19:33:38.854Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4734 20:35:45.14M 2015-10-06T19:33:39.054Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.789 1504.4729 20:35:45.34M 2015-10-06T19:33:39.259Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4708 20:35:45.54M 2015-10-06T19:33:39.479Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4702 20:35:45.74M 2015-10-06T19:33:39.664Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4694 20:35:45.96M 2015-10-06T19:33:39.869Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4612 20:35:46.16M 2015-10-06T19:33:40.069Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4600 20:35:46.36M 2015-10-06T19:33:40.274Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4574 20:35:46.55M 2015-10-06T19:33:40.479Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4552 20:35:46.76M 2015-10-06T19:33:40.679Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4554 20:35:46.96M 2015-10-06T19:33:40.884Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4545 20:35:47.17M 2015-10-06T19:33:41.084Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4528 20:35:47.37M 2015-10-06T19:33:41.289Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.775 1504.4508 20:35:47.57M 2015-10-06T19:33:41.494Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.954 34.775 1504.4498 20:35:47.77M 2015-10-06T19:33:41.694Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.955 34.775 1504.4500 20:35:47.97M 2015-10-06T19:33:41.899Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.955 34.775 1504.4504 20:35:48.19M 2015-10-06T19:33:42.099Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.955 34.775 1504.4514 20:35:48.39M 2015-10-06T19:33:42.304Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.776 1504.4507 20:35:48.59M 2015-10-06T19:33:42.509Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4515 20:35:48.79M 2015-10-06T19:33:42.709Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4496 20:35:49.01M 2015-10-06T19:33:42.914Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.953 34.773 1504.4518 20:35:49.20M 2015-10-06T19:33:43.119Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.774 1504.4534 20:35:49.40M 2015-10-06T19:33:43.319Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4548 20:35:49.60M 2015-10-06T19:33:43.519Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4565 20:35:49.80M 2015-10-06T19:33:43.724Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4569 20:35:50.02M 2015-10-06T19:33:43.947Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4623 20:35:50.22M 2015-10-06T19:33:44.134Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4641 20:35:50.43M 2015-10-06T19:33:44.334Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.779 1504.4673 20:35:50.62M 2015-10-06T19:33:44.540Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.963 34.780 1504.4677 20:35:50.81M 2015-10-06T19:33:44.739Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.964 34.781 1504.4680 20:35:51.04M 2015-10-06T19:33:44.944Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.782 1504.4689 20:35:51.23M 2015-10-06T19:33:45.147Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.966 34.783 1504.4703 20:35:51.43M 2015-10-06T19:33:45.349Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.967 34.784 1504.4716 20:35:51.63M 2015-10-06T19:33:45.554Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4709 20:35:51.83M 2015-10-06T19:33:45.754Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.967 34.784 1504.4705 20:35:52.05M 2015-10-06T19:33:45.959Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4701 20:35:52.25M 2015-10-06T19:33:46.159Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.967 34.785 1504.4694 20:35:52.45M 2015-10-06T19:33:46.364Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4686 20:35:52.65M 2015-10-06T19:33:46.564Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4669 20:35:52.84M 2015-10-06T19:33:46.769Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4657 20:35:53.06M 2015-10-06T19:33:46.974Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4642 20:35:53.26M 2015-10-06T19:33:47.174Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.785 1504.4630 20:35:53.46M 2015-10-06T19:33:47.379Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.964 34.784 1504.4623 20:35:53.66M 2015-10-06T19:33:47.585Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.784 1504.4611 20:35:53.86M 2015-10-06T19:33:47.789Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.783 1504.4595 20:35:54.08M 2015-10-06T19:33:47.990Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.962 34.782 1504.4587 20:35:54.28M 2015-10-06T19:33:48.195Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.960 34.781 1504.4572 20:35:54.48M 2015-10-06T19:33:48.410Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.959 34.780 1504.4558 20:35:54.68M 2015-10-06T19:33:48.594Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.958 34.779 1504.4543 20:35:54.89M 2015-10-06T19:33:48.804Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.958 34.778 1504.4531 20:35:55.09M 2015-10-06T19:33:49.004Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.778 1504.4520 20:35:55.29M 2015-10-06T19:33:49.209Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.779 1504.4526 20:35:55.49M 2015-10-06T19:33:49.409Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.958 34.778 1504.4532 20:35:55.69M 2015-10-06T19:33:49.615Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.778 1504.4534 20:35:55.89M 2015-10-06T19:33:49.815Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.779 1504.4540 20:35:56.11M 2015-10-06T19:33:50.020Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4543 20:35:56.31M 2015-10-06T19:33:50.220Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4545 20:35:56.51M 2015-10-06T19:33:50.427Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4537 20:35:56.71M 2015-10-06T19:33:50.630Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.780 1504.4539 20:35:56.90M 2015-10-06T19:33:50.830Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4525 20:35:57.13M 2015-10-06T19:33:51.035Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4525 20:35:57.32M 2015-10-06T19:33:51.240Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.781 1504.4536 20:35:57.52M 2015-10-06T19:33:51.440Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4539 20:35:57.72M 2015-10-06T19:33:51.645Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4546 20:35:57.92M 2015-10-06T19:33:51.850Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.783 1504.4568 20:35:58.14M 2015-10-06T19:33:52.045Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4647 20:35:58.34M 2015-10-06T19:33:52.250Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4655 20:35:58.53M 2015-10-06T19:33:52.455Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4658 20:35:58.73M 2015-10-06T19:33:52.660Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4657 20:35:58.94M 2015-10-06T19:33:52.880Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4662 20:35:59.15M 2015-10-06T19:33:53.068Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.790 1504.4668 20:35:59.37M 2015-10-06T19:33:53.270Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.790 1504.4674 20:35:59.55M 2015-10-06T19:33:53.475Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4674 20:35:59.75M 2015-10-06T19:33:53.670Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4679 20:35:59.95M 2015-10-06T19:33:53.880Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4679 20:36:00.17M 2015-10-06T19:33:54.083Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.788 1504.4680 20:36:00.37M 2015-10-06T19:33:54.285Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4669 20:36:00.57M 2015-10-06T19:33:54.485Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4661 20:36:00.77M 2015-10-06T19:33:54.690Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4652 20:36:00.96M 2015-10-06T19:33:54.895Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.784 1504.4646 20:36:01.18M 2015-10-06T19:33:55.095Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.783 1504.4639 20:36:01.38M 2015-10-06T19:33:55.295Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4645 20:36:01.58M 2015-10-06T19:33:55.500Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4656 20:36:01.78M 2015-10-06T19:33:55.707Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4658 20:36:02.00M 2015-10-06T19:33:55.910Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.965 34.783 1504.4658 20:36:02.20M 2015-10-06T19:33:56.110Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.783 1504.4661 20:36:02.40M 2015-10-06T19:33:56.310Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.965 34.783 1504.4667 20:36:02.60M 2015-10-06T19:33:56.515Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.965 34.783 1504.4667 20:36:02.79M 2015-10-06T19:33:56.720Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.783 1504.4658 20:36:03.02M 2015-10-06T19:33:56.920Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.964 34.782 1504.4657 20:36:03.21M 2015-10-06T19:33:57.125Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.782 1504.4646 20:36:03.41M 2015-10-06T19:33:57.346Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.964 34.782 1504.4646 20:36:03.61M 2015-10-06T19:33:57.530Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4644 20:36:03.83M 2015-10-06T19:33:57.735Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.783 1504.4645 20:36:04.03M 2015-10-06T19:33:57.935Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.783 1504.4635 20:36:04.23M 2015-10-06T19:33:58.140Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4633 20:36:04.42M 2015-10-06T19:33:58.347Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4615 20:36:04.63M 2015-10-06T19:33:58.550Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4615 20:36:04.83M 2015-10-06T19:33:58.750Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4612 20:36:05.05M 2015-10-06T19:33:58.950Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4613 20:36:05.24M 2015-10-06T19:33:59.155Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.785 1504.4617 20:36:05.44M 2015-10-06T19:33:59.360Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4611 20:36:05.64M 2015-10-06T19:33:59.560Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4609 20:36:05.84M 2015-10-06T19:33:59.765Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.786 1504.4607 20:36:06.06M 2015-10-06T19:33:59.970Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.786 1504.4608 20:36:06.26M