2015-10-06T19:32:00.180Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.785 1504.4685 20:34:06.46M 2015-10-06T19:32:00.387Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4675 20:34:06.66M 2015-10-06T19:32:00.623Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4674 20:34:06.86M 2015-10-06T19:32:00.824Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.785 1504.4666 20:34:07.08M 2015-10-06T19:32:00.995Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.785 1504.4658 20:34:07.28M 2015-10-06T19:32:01.215Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4661 20:34:07.48M 2015-10-06T19:32:01.400Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4662 20:34:07.69M 2015-10-06T19:32:01.605Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4656 20:34:07.88M 2015-10-06T19:32:01.805Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.783 1504.4642 20:34:08.10M 2015-10-06T19:32:02.010Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4640 20:34:08.29M 2015-10-06T19:32:02.210Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4636 20:34:08.49M 2015-10-06T19:32:02.415Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4631 20:34:08.69M 2015-10-06T19:32:02.615Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4619 20:34:08.89M 2015-10-06T19:32:02.820Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.784 1504.4623 20:34:09.11M 2015-10-06T19:32:03.020Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4613 20:34:09.31M 2015-10-06T19:32:03.263Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4603 20:34:09.51M 2015-10-06T19:32:03.430Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4602 20:34:09.71M 2015-10-06T19:32:03.635Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4607 20:34:09.91M 2015-10-06T19:32:03.835Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4597 20:34:10.13M 2015-10-06T19:32:04.035Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4598 20:34:10.32M 2015-10-06T19:32:04.240Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4596 20:34:10.52M 2015-10-06T19:32:04.445Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4596 20:34:10.72M 2015-10-06T19:32:04.645Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4611 20:34:10.92M 2015-10-06T19:32:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4611 20:34:11.14M 2015-10-06T19:32:05.055Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4615 20:34:11.34M 2015-10-06T19:32:05.255Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4618 20:34:11.54M 2015-10-06T19:32:05.460Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4620 20:34:11.73M 2015-10-06T19:32:05.680Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.780 1504.4624 20:34:11.93M 2015-10-06T19:32:05.865Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4624 20:34:12.17M 2015-10-06T19:32:06.070Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.780 1504.4625 20:34:12.35M 2015-10-06T19:32:06.270Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4634 20:34:12.55M 2015-10-06T19:32:06.470Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4636 20:34:12.75M 2015-10-06T19:32:06.680Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4635 20:34:12.95M 2015-10-06T19:32:06.880Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4634 20:34:13.17M 2015-10-06T19:32:07.085Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4630 20:34:13.36M 2015-10-06T19:32:07.285Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4624 20:34:13.57M 2015-10-06T19:32:07.490Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4617 20:34:13.77M 2015-10-06T19:32:07.695Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4612 20:34:13.96M 2015-10-06T19:32:07.895Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4606 20:34:14.18M 2015-10-06T19:32:08.100Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4596 20:34:14.38M 2015-10-06T19:32:08.300Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4598 20:34:14.58M 2015-10-06T19:32:08.500Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4604 20:34:14.78M 2015-10-06T19:32:08.705Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4615 20:34:15.98M 2015-10-06T19:32:08.910Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4618 20:34:15.19M 2015-10-06T19:32:09.115Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4624 20:34:15.40M 2015-10-06T19:32:09.315Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4618 20:34:15.60M 2015-10-06T19:32:09.520Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4622 20:34:15.79M 2015-10-06T19:32:09.720Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4631 20:34:16.01M 2015-10-06T19:32:09.925Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4640 20:34:16.21M 2015-10-06T19:32:10.150Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4646 20:34:16.41M 2015-10-06T19:32:10.335Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4653 20:34:16.63M 2015-10-06T19:32:10.535Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4653 20:34:16.81M 2015-10-06T19:32:10.740Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4651 20:34:17.03M 2015-10-06T19:32:10.940Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4656 20:34:17.23M 2015-10-06T19:32:11.146Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4635 20:34:17.43M 2015-10-06T19:32:11.350Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4637 20:34:17.63M 2015-10-06T19:32:11.550Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4691 20:34:17.83M 2015-10-06T19:32:11.755Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.964 34.780 1504.4701 20:34:18.04M 2015-10-06T19:32:11.960Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.964 34.780 1504.4705 20:34:18.25M 2015-10-06T19:32:12.160Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.964 34.780 1504.4707 20:34:18.44M 2015-10-06T19:32:12.365Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.964 34.780 1504.4701 20:34:18.64M 2015-10-06T19:32:12.565Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.964 34.780 1504.4695 20:34:18.84M 2015-10-06T19:32:12.770Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.964 34.779 1504.4694 20:34:19.06M 2015-10-06T19:32:12.975Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.963 34.779 1504.4681 20:34:19.26M 2015-10-06T19:32:13.175Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.963 34.779 1504.4677 20:34:19.46M 2015-10-06T19:32:13.375Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.963 34.779 1504.4677 20:34:19.66M 2015-10-06T19:32:13.583Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.963 34.779 1504.4678 20:34:19.85M 2015-10-06T19:32:13.781Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.779 1504.4672 20:34:20.07M 2015-10-06T19:32:13.985Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.779 1504.4667 20:34:20.27M 2015-10-06T19:32:14.190Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.780 1504.4659 20:34:20.47M 2015-10-06T19:32:14.395Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.780 1504.4657 20:34:20.67M 2015-10-06T19:32:14.615Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.787 1504.4745 20:34:20.87M 2015-10-06T19:32:14.800Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.972 34.789 1504.4747 20:34:21.11M 2015-10-06T19:32:15.000Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.973 34.790 1504.4761 20:34:21.29M 2015-10-06T19:32:15.205Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.790 1504.4763 20:34:21.49M 2015-10-06T19:32:15.410Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.974 34.791 1504.4778 20:34:21.68M 2015-10-06T19:32:15.610Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4781 20:34:21.88M 2015-10-06T19:32:15.815Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4783 20:34:22.10M 2015-10-06T19:32:16.015Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.975 34.792 1504.4789 20:34:22.30M 2015-10-06T19:32:16.220Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.974 34.791 1504.4774 20:34:22.50M 2015-10-06T19:32:16.426Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4744 20:34:22.70M 2015-10-06T19:32:16.625Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.789 1504.4730 20:34:22.90M 2015-10-06T19:32:16.831Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4719 20:34:23.12M 2015-10-06T19:32:17.035Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.789 1504.4708 20:34:23.32M 2015-10-06T19:32:17.263Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.789 1504.4713 20:34:23.52M 2015-10-06T19:32:17.436Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4703 20:34:23.71M 2015-10-06T19:32:17.641Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.788 1504.4697 20:34:23.91M 2015-10-06T19:32:17.846Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.779 1504.4585 20:34:24.13M 2015-10-06T19:32:18.046Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4574 20:34:24.33M 2015-10-06T19:32:18.251Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4553 20:34:24.53M 2015-10-06T19:32:18.456Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.781 1504.4587 20:34:24.73M 2015-10-06T19:32:18.656Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4587 20:34:24.93M 2015-10-06T19:32:18.861Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.782 1504.4596 20:34:25.15M 2015-10-06T19:32:19.081Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.969 34.788 1504.4659 20:34:25.35M 2015-10-06T19:32:19.266Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.788 1504.4663 20:34:25.56M 2015-10-06T19:32:19.471Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4709 20:34:25.75M 2015-10-06T19:32:19.671Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.791 1504.4716 20:34:25.94M 2015-10-06T19:32:19.903Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.791 1504.4718 20:34:26.16M 2015-10-06T19:32:20.076Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4705 20:34:26.36M 2015-10-06T19:32:20.281Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.790 1504.4705 20:34:26.56M 2015-10-06T19:32:20.486Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4701 20:34:26.76M 2015-10-06T19:32:20.686Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4697 20:34:26.96M 2015-10-06T19:32:20.891Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.789 1504.4696 20:34:27.18M 2015-10-06T19:32:21.096Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4698 20:34:27.38M 2015-10-06T19:32:21.296Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.788 1504.4696 20:34:27.58M 2015-10-06T19:32:21.501Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.969 34.787 1504.4698 20:34:27.77M 2015-10-06T19:32:21.701Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.968 34.786 1504.4688 20:34:27.97M 2015-10-06T19:32:21.906Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.967 34.784 1504.4673 20:34:28.19M 2015-10-06T19:32:22.111Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.966 34.783 1504.4663 20:34:28.39M 2015-10-06T19:32:22.311Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.783 1504.4661 20:34:28.59M 2015-10-06T19:32:22.516Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.783 1504.4658 20:34:28.79M 2015-10-06T19:32:22.716Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4657 20:34:29.01M 2015-10-06T19:32:22.921Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4656 20:34:29.21M 2015-10-06T19:32:23.121Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4661 20:34:29.41M 2015-10-06T19:32:23.326Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4663 20:34:29.61M 2015-10-06T19:32:23.547Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4675 20:34:29.81M 2015-10-06T19:32:23.736Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4685 20:34:30.04M 2015-10-06T19:32:23.936Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.973 34.790 1504.4772 20:34:30.22M 2015-10-06T19:32:24.141Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.974 34.790 1504.4774 20:34:30.42M 2015-10-06T19:32:24.341Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.787 1504.4738 20:34:30.62M 2015-10-06T19:32:24.546Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.969 34.786 1504.4713 20:34:30.82M 2015-10-06T19:32:24.751Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.785 1504.4702 20:34:31.04M 2015-10-06T19:32:24.951Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.968 34.786 1504.4708 20:34:31.24M 2015-10-06T19:32:25.156Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.967 34.785 1504.4702 20:34:31.43M 2015-10-06T19:32:25.356Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4583 20:34:31.64M 2015-10-06T19:32:25.561Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4570 20:34:31.83M 2015-10-06T19:32:25.761Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.773 1504.4561 20:34:32.05M 2015-10-06T19:32:25.966Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4572 20:34:32.25M 2015-10-06T19:32:26.171Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4567 20:34:32.45M 2015-10-06T19:32:26.371Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.956 34.775 1504.4573 20:34:32.65M 2015-10-06T19:32:26.571Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.968 34.786 1504.4690 20:34:32.85M 2015-10-06T19:32:26.776Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.969 34.788 1504.4698 20:34:33.07M 2015-10-06T19:32:26.981Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.788 1504.4706 20:34:33.26M 2015-10-06T19:32:27.186Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.789 1504.4713 20:34:33.47M 2015-10-06T19:32:27.387Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.788 1504.4690 20:34:33.67M 2015-10-06T19:32:27.591Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.787 1504.4690 20:34:33.86M 2015-10-06T19:32:27.791Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.968 34.787 1504.4678 20:34:34.08M 2015-10-06T19:32:28.016Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.787 1504.4662 20:34:34.28M 2015-10-06T19:32:28.201Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4653 20:34:34.50M 2015-10-06T19:32:28.401Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4640 20:34:34.68M 2015-10-06T19:32:28.606Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4630 20:34:34.88M 2015-10-06T19:32:28.811Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4619 20:34:35.10M 2015-10-06T19:32:29.011Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4611 20:34:35.30M 2015-10-06T19:32:29.216Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4607 20:34:35.49M 2015-10-06T19:32:29.416Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4604 20:34:35.69M 2015-10-06T19:32:29.621Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4639 20:34:35.89M 2015-10-06T19:32:29.826Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.783 1504.4579 20:34:36.11M 2015-10-06T19:32:30.027Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4558 20:34:36.31M 2015-10-06T19:32:30.231Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4548 20:34:36.51M 2015-10-06T19:32:30.436Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4532 20:34:36.71M 2015-10-06T19:32:30.636Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4528 20:34:36.91M 2015-10-06T19:32:30.863Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4524 20:34:37.13M 2015-10-06T19:32:31.063Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.780 1504.4508 20:34:37.33M 2015-10-06T19:32:31.246Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4500 20:34:37.52M 2015-10-06T19:32:31.451Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4510 20:34:37.73M 2015-10-06T19:32:31.651Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.782 1504.4517 20:34:37.92M 2015-10-06T19:32:31.851Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4506 20:34:38.14M 2015-10-06T19:32:32.061Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4506 20:34:38.34M 2015-10-06T19:32:32.261Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.780 1504.4512 20:34:38.54M 2015-10-06T19:32:32.481Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.958 34.780 1504.4509 20:34:38.74M 2015-10-06T19:32:32.667Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.954 34.776 1504.4476 20:34:38.96M 2015-10-06T19:32:32.866Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.960 34.781 1504.4550 20:34:39.16M 2015-10-06T19:32:33.071Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.782 1504.4558 20:34:39.35M 2015-10-06T19:32:33.277Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.962 34.783 1504.4572 20:34:39.56M 2015-10-06T19:32:33.481Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.963 34.783 1504.4592 20:34:39.75M 2015-10-06T19:32:33.681Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4692 20:34:39.95M 2015-10-06T19:32:33.886Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.966 34.786 1504.4635 20:34:40.17M 2015-10-06T19:32:34.091Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.965 34.785 1504.4631 20:34:40.37M 2015-10-06T19:32:34.291Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.964 34.783 1504.4611 20:34:40.57M 2015-10-06T19:32:34.491Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.962 34.782 1504.4597 20:34:40.77M 2015-10-06T19:32:34.696Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.960 34.780 1504.4589 20:34:40.97M 2015-10-06T19:32:34.902Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.779 1504.4573 20:34:41.19M 2015-10-06T19:32:35.101Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.958 34.778 1504.4563 20:34:41.39M 2015-10-06T19:32:35.307Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.777 1504.4553 20:34:41.58M 2015-10-06T19:32:35.511Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.777 1504.4567 20:34:41.78M 2015-10-06T19:32:35.711Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.778 1504.4569 20:34:42.00M 2015-10-06T19:32:35.916Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.959 34.778 1504.4570 20:34:42.20M 2015-10-06T19:32:36.116Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.778 1504.4567 20:34:42.40M 2015-10-06T19:32:36.321Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.959 34.779 1504.4567 20:34:42.60M 2015-10-06T19:32:36.526Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.959 34.779 1504.4556 20:34:42.80M 2015-10-06T19:32:36.731Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.959 34.780 1504.4542 20:34:43.02M 2015-10-06T19:32:36.947Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4537 20:34:43.22M 2015-10-06T19:32:37.131Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.781 1504.4537 20:34:43.43M 2015-10-06T19:32:37.336Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.961 34.782 1504.4545 20:34:43.62M 2015-10-06T19:32:37.536Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.782 1504.4563 20:34:43.82M 2015-10-06T19:32:37.741Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4580 20:34:44.03M 2015-10-06T19:32:37.948Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.784 1504.4586 20:34:44.23M 2015-10-06T19:32:38.152Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.963 34.784 1504.4586 20:34:44.43M 2015-10-06T19:32:38.352Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4583 20:34:44.63M 2015-10-06T19:32:38.552Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.784 1504.4576 20:34:44.83M 2015-10-06T19:32:38.757Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.784 1504.4565 20:34:45.05M 2015-10-06T19:32:38.962Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.783 1504.4561 20:34:45.25M 2015-10-06T19:32:39.162Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4579 20:34:45.45M 2015-10-06T19:32:39.366Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.963 34.784 1504.4578 20:34:45.65M 2015-10-06T19:32:39.566Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4580 20:34:45.84M 2015-10-06T19:32:39.772Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4585 20:34:46.06M 2015-10-06T19:32:39.977Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.783 1504.4592 20:34:46.26M 2015-10-06T19:32:40.176Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.783 1504.4600 20:34:46.46M 2015-10-06T19:32:40.376Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.783 1504.4604 20:34:46.66M 2015-10-06T19:32:40.581Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4603 20:34:46.86M 2015-10-06T19:32:40.788Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4597 20:34:47.08M 2015-10-06T19:32:40.992Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.783 1504.4604 20:34:47.28M 2015-10-06T19:32:41.197Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4604 20:34:47.48M 2015-10-06T19:32:41.412Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.783 1504.4609 20:34:47.67M 2015-10-06T19:32:41.602Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4609 20:34:47.89M 2015-10-06T19:32:41.802Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4607 20:34:48.09M 2015-10-06T19:32:42.007Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4604 20:34:48.29M 2015-10-06T19:32:42.212Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4611 20:34:48.49M 2015-10-06T19:32:42.407Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4614 20:34:48.69M 2015-10-06T19:32:42.612Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4620 20:34:48.88M 2015-10-06T19:32:42.817Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4623 20:34:49.11M 2015-10-06T19:32:43.022Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4607 20:34:49.31M 2015-10-06T19:32:43.222Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4596 20:34:49.51M 2015-10-06T19:32:43.427Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4591 20:34:49.70M 2015-10-06T19:32:43.632Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4595 20:34:49.90M 2015-10-06T19:32:43.832Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4596 20:34:50.12M 2015-10-06T19:32:44.037Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4590 20:34:50.32M 2015-10-06T19:32:44.237Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4592 20:34:50.52M 2015-10-06T19:32:44.442Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4594 20:34:50.72M 2015-10-06T19:32:44.647Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4591 20:34:50.92M 2015-10-06T19:32:44.847Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4581 20:34:51.14M 2015-10-06T19:32:45.052Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4583 20:34:51.34M 2015-10-06T19:32:45.252Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4581 20:34:51.54M 2015-10-06T19:32:45.457Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4572 20:34:51.73M 2015-10-06T19:32:45.662Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4561 20:34:51.93M 2015-10-06T19:32:45.882Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4561 20:34:52.15M 2015-10-06T19:32:46.067Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4562 20:34:52.37M 2015-10-06T19:32:46.267Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4567 20:34:52.55M 2015-10-06T19:32:46.503Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.778 1504.4570 20:34:52.75M 2015-10-06T19:32:46.677Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4569 20:34:52.95M 2015-10-06T19:32:46.877Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4570 20:34:53.17M 2015-10-06T19:32:47.082Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 20:34:53.37M 2015-10-06T19:32:47.287Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 20:34:53.56M 2015-10-06T19:32:47.487Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4581 20:34:53.76M 2015-10-06T19:32:47.692Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4592 20:34:53.96M 2015-10-06T19:32:47.892Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4600 20:34:54.18M 2015-10-06T19:32:48.097Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4602 20:34:54.38M 2015-10-06T19:32:48.297Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4607 20:34:54.58M 2015-10-06T19:32:48.502Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4612 20:34:54.78M 2015-10-06T19:32:48.702Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4620 20:34:55.00M 2015-10-06T19:32:48.907Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.780 1504.4626 20:34:55.20M 2015-10-06T19:32:49.112Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4628 20:34:55.40M 2015-10-06T19:32:49.312Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4634 20:34:55.59M 2015-10-06T19:32:49.512Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4631 20:34:55.79M 2015-10-06T19:32:49.717Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4636 20:34:56.01M 2015-10-06T19:32:49.922Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4634 20:34:56.21M 2015-10-06T19:32:50.127Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4626 20:34:56.41M 2015-10-06T19:32:50.347Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4617 20:34:56.61M 2015-10-06T19:32:50.532Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4618 20:34:56.82M 2015-10-06T19:32:50.737Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4619 20:34:57.03M 2015-10-06T19:32:50.942Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4613 20:34:57.23M 2015-10-06T19:32:51.142Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4601 20:34:57.43M 2015-10-06T19:32:51.342Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4603 20:34:57.62M 2015-10-06T19:32:51.547Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4594 20:34:57.82M 2015-10-06T19:32:51.752Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4591 20:34:58.04M 2015-10-06T19:32:51.983Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4583 20:34:58.24M 2015-10-06T19:32:52.157Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4569 20:34:58.44M 2015-10-06T19:32:52.357Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4564 20:34:58.64M 2015-10-06T19:32:52.562Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4568 20:34:58.84M 2015-10-06T19:32:52.767Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4570 20:34:59.06M 2015-10-06T19:32:52.967Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4579 20:34:59.26M 2015-10-06T19:32:53.172Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4584 20:34:59.46M 2015-10-06T19:32:53.377Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4579 20:34:59.66M 2015-10-06T19:32:53.577Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4580 20:34:59.85M 2015-10-06T19:32:53.777Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4575 20:35:00.07M 2015-10-06T19:32:53.982Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4568 20:35:00.27M 2015-10-06T19:32:54.188Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4562 20:35:00.47M 2015-10-06T19:32:54.387Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4564 20:35:00.67M 2015-10-06T19:32:54.592Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4570 20:35:00.87M 2015-10-06T19:32:54.812Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4581 20:35:01.09M 2015-10-06T19:32:54.997Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4586 20:35:01.30M 2015-10-06T19:32:55.202Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4590 20:35:01.49M 2015-10-06T19:32:55.407Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4595 20:35:01.68M 2015-10-06T19:32:55.607Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4590 20:35:01.88M 2015-10-06T19:32:55.812Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4586 20:35:02.10M 2015-10-06T19:32:56.012Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4578 20:35:02.30M 2015-10-06T19:32:56.217Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4572 20:35:02.50M 2015-10-06T19:32:56.422Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.778 1504.4567 20:35:02.70M 2015-10-06T19:32:56.622Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4563 20:35:02.90M 2015-10-06T19:32:56.822Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4564 20:35:03.12M 2015-10-06T19:32:57.027Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4574 20:35:03.31M 2015-10-06T19:32:57.232Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.779 1504.4586 20:35:03.52M 2015-10-06T19:32:57.432Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4578 20:35:03.71M 2015-10-06T19:32:57.637Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4576 20:35:03.91M 2015-10-06T19:32:57.843Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4570 20:35:04.13M 2015-10-06T19:32:58.048Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4576 20:35:04.33M 2015-10-06T19:32:58.247Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4573 20:35:04.53M 2015-10-06T19:32:58.452Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4572 20:35:04.73M 2015-10-06T19:32:58.652Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4578 20:35:04.93M 2015-10-06T19:32:58.862Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.778 1504.4579 20:35:05.15M 2015-10-06T19:32:59.057Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4572 20:35:05.35M 2015-10-06T19:32:59.277Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4572 20:35:05.54M 2015-10-06T19:32:59.462Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4570 20:35:05.76M 2015-10-06T19:32:59.667Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.779 1504.4579 20:35:05.94M 2015-10-06T19:32:59.872Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.959 34.778 1504.4576 20:35:06.16M