2015-10-06T19:31:00.087Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.970 34.788 1504.4711 20:33:06.37M 2015-10-06T19:31:00.287Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.970 34.787 1504.4706 20:33:06.56M 2015-10-06T19:31:00.492Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.787 1504.4700 20:33:06.76M 2015-10-06T19:31:00.692Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.786 1504.4697 20:33:06.96M 2015-10-06T19:31:00.897Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.786 1504.4698 20:33:07.18M 2015-10-06T19:31:01.097Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.968 34.785 1504.4700 20:33:07.38M 2015-10-06T19:31:01.302Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.968 34.785 1504.4702 20:33:07.58M 2015-10-06T19:31:01.507Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.968 34.785 1504.4709 20:33:07.78M 2015-10-06T19:31:01.707Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.967 34.784 1504.4711 20:33:08.00M 2015-10-06T19:31:01.912Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.966 34.783 1504.4703 20:33:08.20M 2015-10-06T19:31:02.117Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.966 34.782 1504.4698 20:33:08.40M 2015-10-06T19:31:02.317Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.782 1504.4691 20:33:08.59M 2015-10-06T19:31:02.522Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.965 34.782 1504.4689 20:33:08.79M 2015-10-06T19:31:02.727Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.965 34.782 1504.4686 20:33:09.01M 2015-10-06T19:31:02.927Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.964 34.781 1504.4681 20:33:09.21M 2015-10-06T19:31:03.148Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4695 20:33:09.41M 2015-10-06T19:31:03.343Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4686 20:33:09.62M 2015-10-06T19:31:03.537Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.783 1504.4688 20:33:09.81M 2015-10-06T19:31:03.742Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.966 34.784 1504.4702 20:33:10.03M 2015-10-06T19:31:03.942Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.785 1504.4698 20:33:10.23M 2015-10-06T19:31:04.142Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4702 20:33:10.43M 2015-10-06T19:31:04.348Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.788 1504.4702 20:33:10.62M 2015-10-06T19:31:04.548Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4652 20:33:10.82M 2015-10-06T19:31:04.752Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4639 20:33:11.04M 2015-10-06T19:31:04.957Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.785 1504.4640 20:33:11.24M 2015-10-06T19:31:05.183Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4646 20:33:11.44M 2015-10-06T19:31:05.362Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4648 20:33:11.64M 2015-10-06T19:31:05.567Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4642 20:33:11.84M 2015-10-06T19:31:05.772Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4623 20:33:12.06M 2015-10-06T19:31:05.972Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4620 20:33:12.26M 2015-10-06T19:31:06.177Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.789 1504.4657 20:33:12.46M 2015-10-06T19:31:06.377Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.960 34.780 1504.4568 20:33:12.66M 2015-10-06T19:31:06.578Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4562 20:33:12.85M 2015-10-06T19:31:06.782Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4574 20:33:13.07M 2015-10-06T19:31:06.988Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4579 20:33:13.27M 2015-10-06T19:31:07.192Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.778 1504.4572 20:33:13.47M 2015-10-06T19:31:07.393Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.778 1504.4563 20:33:13.67M 2015-10-06T19:31:07.613Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4558 20:33:13.87M 2015-10-06T19:31:07.798Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.777 1504.4553 20:33:14.10M 2015-10-06T19:31:08.003Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4557 20:33:14.28M 2015-10-06T19:31:08.203Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4607 20:33:14.48M 2015-10-06T19:31:08.408Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4561 20:33:14.68M 2015-10-06T19:31:08.613Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4561 20:33:14.88M 2015-10-06T19:31:08.813Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4557 20:33:15.10M 2015-10-06T19:31:09.018Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4550 20:33:15.30M 2015-10-06T19:31:09.218Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4591 20:33:15.50M 2015-10-06T19:31:09.423Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.788 1504.4702 20:33:15.70M 2015-10-06T19:31:09.628Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.790 1504.4706 20:33:15.90M 2015-10-06T19:31:09.828Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4709 20:33:16.12M 2015-10-06T19:31:10.033Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.791 1504.4722 20:33:16.32M 2015-10-06T19:31:10.238Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4731 20:33:16.52M 2015-10-06T19:31:10.438Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.974 34.792 1504.4740 20:33:16.71M 2015-10-06T19:31:10.643Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4747 20:33:16.91M 2015-10-06T19:31:10.843Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.976 34.794 1504.4757 20:33:17.13M 2015-10-06T19:31:11.053Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.976 34.794 1504.4763 20:33:17.33M 2015-10-06T19:31:11.248Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.977 34.795 1504.4767 20:33:17.53M 2015-10-06T19:31:11.458Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.977 34.795 1504.4768 20:33:17.73M 2015-10-06T19:31:11.658Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.790 1504.4712 20:33:17.93M 2015-10-06T19:31:11.863Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4707 20:33:18.15M 2015-10-06T19:31:12.078Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4701 20:33:18.35M 2015-10-06T19:31:12.268Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4691 20:33:18.56M 2015-10-06T19:31:12.473Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4680 20:33:18.74M 2015-10-06T19:31:12.673Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.786 1504.4669 20:33:18.94M 2015-10-06T19:31:12.878Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.786 1504.4656 20:33:19.16M 2015-10-06T19:31:13.078Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4653 20:33:19.36M 2015-10-06T19:31:13.283Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.785 1504.4634 20:33:19.56M 2015-10-06T19:31:13.483Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.785 1504.4641 20:33:19.76M 2015-10-06T19:31:13.688Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4648 20:33:19.96M 2015-10-06T19:31:13.893Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.968 34.787 1504.4667 20:33:20.18M 2015-10-06T19:31:14.093Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4674 20:33:20.37M 2015-10-06T19:31:14.298Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4680 20:33:20.57M 2015-10-06T19:31:14.498Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.784 1504.4642 20:33:20.77M 2015-10-06T19:31:14.703Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.784 1504.4650 20:33:20.97M 2015-10-06T19:31:14.908Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.784 1504.4646 20:33:21.19M 2015-10-06T19:31:15.108Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4636 20:33:21.39M 2015-10-06T19:31:15.313Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4640 20:33:21.59M 2015-10-06T19:31:15.513Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.784 1504.4651 20:33:21.79M 2015-10-06T19:31:15.718Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.966 34.785 1504.4666 20:33:22.01M 2015-10-06T19:31:15.918Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4677 20:33:22.20M 2015-10-06T19:31:16.128Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4688 20:33:22.40M 2015-10-06T19:31:16.328Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.784 1504.4645 20:33:22.60M 2015-10-06T19:31:16.543Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4629 20:33:22.80M 2015-10-06T19:31:16.733Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4630 20:33:23.04M 2015-10-06T19:31:16.938Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4630 20:33:23.22M 2015-10-06T19:31:17.138Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4611 20:33:23.42M 2015-10-06T19:31:17.343Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4597 20:33:23.62M 2015-10-06T19:31:17.543Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 20:33:23.82M 2015-10-06T19:31:17.748Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4572 20:33:24.04M 2015-10-06T19:31:17.953Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.778 1504.4567 20:33:24.24M 2015-10-06T19:31:18.153Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.778 1504.4570 20:33:24.43M 2015-10-06T19:31:18.358Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.779 1504.4580 20:33:24.63M 2015-10-06T19:31:18.563Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4587 20:33:24.83M 2015-10-06T19:31:18.763Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4608 20:33:25.05M 2015-10-06T19:31:18.968Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.789 1504.4694 20:33:25.25M 2015-10-06T19:31:19.168Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.789 1504.4698 20:33:25.45M 2015-10-06T19:31:19.383Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4709 20:33:25.65M 2015-10-06T19:31:19.583Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4720 20:33:25.85M 2015-10-06T19:31:19.778Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4722 20:33:26.07M 2015-10-06T19:31:19.983Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4727 20:33:26.26M 2015-10-06T19:31:20.188Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4713 20:33:26.46M 2015-10-06T19:31:20.393Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.790 1504.4713 20:33:26.66M 2015-10-06T19:31:20.593Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4664 20:33:26.86M 2015-10-06T19:31:20.793Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4663 20:33:27.08M 2015-10-06T19:31:21.013Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4658 20:33:27.28M 2015-10-06T19:31:21.203Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4698 20:33:27.50M 2015-10-06T19:31:21.423Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4641 20:33:27.68M 2015-10-06T19:31:21.608Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4645 20:33:27.87M 2015-10-06T19:31:21.823Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4640 20:33:28.10M 2015-10-06T19:31:22.013Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.969 34.786 1504.4705 20:33:28.30M 2015-10-06T19:31:22.218Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.787 1504.4723 20:33:28.49M 2015-10-06T19:31:22.418Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.972 34.789 1504.4738 20:33:28.69M 2015-10-06T19:31:22.623Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4712 20:33:28.89M 2015-10-06T19:31:22.823Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.784 1504.4690 20:33:29.11M 2015-10-06T19:31:23.028Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.784 1504.4673 20:33:29.31M 2015-10-06T19:31:23.228Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.964 34.782 1504.4651 20:33:29.51M 2015-10-06T19:31:23.433Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.782 1504.4628 20:33:29.71M 2015-10-06T19:31:23.638Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4608 20:33:29.91M 2015-10-06T19:31:23.838Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4597 20:33:30.13M 2015-10-06T19:31:24.043Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4659 20:33:30.33M 2015-10-06T19:31:24.243Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4666 20:33:30.52M 2015-10-06T19:31:24.448Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4685 20:33:30.72M 2015-10-06T19:31:24.653Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4700 20:33:30.92M 2015-10-06T19:31:24.858Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.789 1504.4722 20:33:31.14M 2015-10-06T19:31:25.058Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.967 34.784 1504.4690 20:33:31.34M 2015-10-06T19:31:25.263Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.929 34.749 1504.4279 20:33:31.54M 2015-10-06T19:31:25.483Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.907 34.729 1504.4034 20:33:31.74M 2015-10-06T19:31:25.668Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.899 34.722 1504.3954 20:33:31.96M 2015-10-06T19:31:25.868Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.898 34.721 1504.3943 20:33:32.16M 2015-10-06T19:31:26.073Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.896 34.719 1504.3925 20:33:32.35M 2015-10-06T19:31:26.273Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.894 34.717 1504.3894 20:33:32.55M 2015-10-06T19:31:26.478Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.892 34.715 1504.3879 20:33:32.75M 2015-10-06T19:31:26.683Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.890 34.713 1504.3860 20:33:32.95M 2015-10-06T19:31:26.888Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.910 34.731 1504.4069 20:33:33.17M 2015-10-06T19:31:27.088Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.935 34.755 1504.4358 20:33:33.37M 2015-10-06T19:31:27.293Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.945 34.763 1504.4468 20:33:33.57M 2015-10-06T19:31:27.493Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.947 34.765 1504.4492 20:33:33.77M 2015-10-06T19:31:27.698Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.948 34.766 1504.4512 20:33:33.97M 2015-10-06T19:31:27.899Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.950 34.768 1504.4540 20:33:34.19M 2015-10-06T19:31:28.104Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4564 20:33:34.38M 2015-10-06T19:31:28.303Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.773 1504.4591 20:33:34.58M 2015-10-06T19:31:28.508Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4619 20:33:34.78M 2015-10-06T19:31:28.713Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4647 20:33:35.00M 2015-10-06T19:31:28.913Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.968 34.785 1504.4714 20:33:35.20M 2015-10-06T19:31:29.143Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.785 1504.4717 20:33:35.40M 2015-10-06T19:31:29.318Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.969 34.786 1504.4722 20:33:35.60M 2015-10-06T19:31:29.523Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.969 34.786 1504.4714 20:33:35.80M 2015-10-06T19:31:29.729Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.969 34.786 1504.4708 20:33:36.02M 2015-10-06T19:31:29.949Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.968 34.786 1504.4700 20:33:36.22M 2015-10-06T19:31:30.133Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.968 34.786 1504.4686 20:33:36.43M 2015-10-06T19:31:30.333Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.967 34.786 1504.4679 20:33:36.61M 2015-10-06T19:31:30.538Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.786 1504.4679 20:33:36.81M 2015-10-06T19:31:30.744Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.786 1504.4670 20:33:37.03M 2015-10-06T19:31:30.944Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.787 1504.4655 20:33:37.23M 2015-10-06T19:31:31.149Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4648 20:33:37.43M 2015-10-06T19:31:31.354Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4646 20:33:37.63M 2015-10-06T19:31:31.554Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4647 20:33:37.83M 2015-10-06T19:31:31.759Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4645 20:33:38.05M 2015-10-06T19:31:31.959Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.786 1504.4648 20:33:38.25M 2015-10-06T19:31:32.164Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4651 20:33:38.44M 2015-10-06T19:31:32.364Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4645 20:33:38.64M 2015-10-06T19:31:32.569Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.784 1504.4635 20:33:38.84M 2015-10-06T19:31:32.769Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4622 20:33:39.06M 2015-10-06T19:31:32.979Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4611 20:33:39.26M 2015-10-06T19:31:33.179Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.782 1504.4618 20:33:39.46M 2015-10-06T19:31:33.379Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4624 20:33:39.66M 2015-10-06T19:31:33.585Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4625 20:33:39.85M 2015-10-06T19:31:33.789Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4626 20:33:40.08M 2015-10-06T19:31:33.989Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4634 20:33:40.27M 2015-10-06T19:31:34.194Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.782 1504.4646 20:33:40.47M 2015-10-06T19:31:34.414Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4647 20:33:40.67M 2015-10-06T19:31:34.599Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4645 20:33:40.89M 2015-10-06T19:31:34.804Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4640 20:33:41.09M 2015-10-06T19:31:35.004Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4635 20:33:41.29M 2015-10-06T19:31:35.209Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4626 20:33:41.49M 2015-10-06T19:31:35.414Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4624 20:33:41.69M 2015-10-06T19:31:35.614Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4628 20:33:41.89M 2015-10-06T19:31:35.819Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4633 20:33:42.10M 2015-10-06T19:31:36.024Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.783 1504.4640 20:33:42.31M 2015-10-06T19:31:36.224Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4637 20:33:42.50M 2015-10-06T19:31:36.424Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.782 1504.4630 20:33:42.70M 2015-10-06T19:31:36.663Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.782 1504.4623 20:33:42.90M 2015-10-06T19:31:36.834Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4612 20:33:43.12M 2015-10-06T19:31:37.034Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4611 20:33:43.32M 2015-10-06T19:31:37.239Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4613 20:33:43.52M 2015-10-06T19:31:37.444Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4609 20:33:43.72M 2015-10-06T19:31:37.644Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4604 20:33:43.92M 2015-10-06T19:31:37.849Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4611 20:33:44.14M 2015-10-06T19:31:38.054Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4609 20:33:44.34M 2015-10-06T19:31:38.254Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4611 20:33:44.53M 2015-10-06T19:31:38.459Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4617 20:33:44.73M 2015-10-06T19:31:38.659Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4614 20:33:44.93M 2015-10-06T19:31:38.884Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4614 20:33:45.15M 2015-10-06T19:31:39.069Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4609 20:33:45.37M 2015-10-06T19:31:39.269Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4614 20:33:45.55M 2015-10-06T19:31:39.474Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4615 20:33:45.75M 2015-10-06T19:31:39.674Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4622 20:33:45.95M 2015-10-06T19:31:39.879Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4629 20:33:46.16M 2015-10-06T19:31:40.084Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4626 20:33:46.37M 2015-10-06T19:31:40.284Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4624 20:33:46.56M 2015-10-06T19:31:40.489Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4620 20:33:46.76M 2015-10-06T19:31:40.704Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4622 20:33:46.96M 2015-10-06T19:31:40.894Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4622 20:33:47.18M 2015-10-06T19:31:41.099Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4619 20:33:47.38M 2015-10-06T19:31:41.299Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4634 20:33:47.58M 2015-10-06T19:31:41.504Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4629 20:33:47.78M 2015-10-06T19:31:41.704Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.782 1504.4634 20:33:48.98M 2015-10-06T19:31:41.909Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4630 20:33:48.19M 2015-10-06T19:31:42.109Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4629 20:33:48.39M 2015-10-06T19:31:42.314Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.782 1504.4629 20:33:48.59M 2015-10-06T19:31:42.519Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4716 20:33:48.79M 2015-10-06T19:31:42.719Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.790 1504.4707 20:33:49.01M 2015-10-06T19:31:42.924Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4708 20:33:49.21M 2015-10-06T19:31:43.129Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.791 1504.4716 20:33:49.41M 2015-10-06T19:31:43.349Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.790 1504.4724 20:33:49.61M 2015-10-06T19:31:43.534Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4744 20:33:49.82M 2015-10-06T19:31:43.734Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.791 1504.4750 20:33:50.03M 2015-10-06T19:31:43.939Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.792 1504.4762 20:33:50.22M 2015-10-06T19:31:44.139Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4768 20:33:50.42M 2015-10-06T19:31:44.344Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4766 20:33:50.62M 2015-10-06T19:31:44.547Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.792 1504.4763 20:33:50.82M 2015-10-06T19:31:44.749Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4763 20:33:51.04M 2015-10-06T19:31:44.954Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.791 1504.4756 20:33:51.24M 2015-10-06T19:31:45.159Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.791 1504.4749 20:33:51.44M 2015-10-06T19:31:45.359Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4745 20:33:51.64M 2015-10-06T19:31:45.564Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.791 1504.4731 20:33:51.84M 2015-10-06T19:31:45.764Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.790 1504.4740 20:33:52.06M 2015-10-06T19:31:45.969Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4734 20:33:52.25M 2015-10-06T19:31:46.174Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.789 1504.4722 20:33:52.45M 2015-10-06T19:31:46.374Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4717 20:33:52.65M 2015-10-06T19:31:46.579Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.789 1504.4718 20:33:52.85M 2015-10-06T19:31:46.788Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.789 1504.4717 20:33:53.07M 2015-10-06T19:31:46.985Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.789 1504.4718 20:33:53.27M 2015-10-06T19:31:47.189Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.787 1504.4706 20:33:53.47M 2015-10-06T19:31:47.389Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4692 20:33:53.67M 2015-10-06T19:31:47.594Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.968 34.785 1504.4696 20:33:53.87M 2015-10-06T19:31:47.814Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.785 1504.4685 20:33:54.08M 2015-10-06T19:31:47.999Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4688 20:33:54.30M 2015-10-06T19:31:48.204Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4690 20:33:54.48M 2015-10-06T19:31:48.404Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.785 1504.4689 20:33:54.68M 2015-10-06T19:31:48.609Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4683 20:33:54.88M 2015-10-06T19:31:48.814Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.967 34.785 1504.4688 20:33:55.10M 2015-10-06T19:31:49.014Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.785 1504.4691 20:33:55.30M 2015-10-06T19:31:49.219Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.786 1504.4692 20:33:55.50M 2015-10-06T19:31:49.425Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.786 1504.4702 20:33:55.70M 2015-10-06T19:31:49.624Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4706 20:33:55.90M 2015-10-06T19:31:49.863Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4702 20:33:56.11M 2015-10-06T19:31:50.029Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4705 20:33:56.32M 2015-10-06T19:31:50.234Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4719 20:33:56.51M 2015-10-06T19:31:50.434Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4731 20:33:56.71M 2015-10-06T19:31:50.663Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4730 20:33:56.91M 2015-10-06T19:31:50.845Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.789 1504.4736 20:33:57.13M 2015-10-06T19:31:51.045Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4670 20:33:57.33M 2015-10-06T19:31:51.263Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4655 20:33:57.53M 2015-10-06T19:31:51.454Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.782 1504.4645 20:33:57.73M 2015-10-06T19:31:51.654Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4640 20:33:57.93M 2015-10-06T19:31:51.859Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.783 1504.4647 20:33:58.14M 2015-10-06T19:31:52.059Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4653 20:33:58.34M 2015-10-06T19:31:52.279Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4656 20:33:58.54M 2015-10-06T19:31:52.467Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4659 20:33:58.76M 2015-10-06T19:31:52.669Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4659 20:33:58.94M 2015-10-06T19:31:52.869Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4596 20:33:59.16M 2015-10-06T19:31:53.075Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4592 20:33:59.35M 2015-10-06T19:31:53.280Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4640 20:33:59.56M 2015-10-06T19:31:53.480Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.785 1504.4655 20:33:59.76M 2015-10-06T19:31:53.685Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4664 20:33:59.95M 2015-10-06T19:31:53.890Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.787 1504.4680 20:34:00.17M 2015-10-06T19:31:54.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.788 1504.4692 20:34:00.37M 2015-10-06T19:31:54.289Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4703 20:34:00.57M 2015-10-06T19:31:54.495Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4712 20:34:00.77M 2015-10-06T19:31:54.700Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4711 20:34:00.97M 2015-10-06T19:31:54.905Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.788 1504.4701 20:34:01.19M 2015-10-06T19:31:55.106Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.787 1504.4694 20:34:01.39M 2015-10-06T19:31:55.310Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4679 20:34:01.59M 2015-10-06T19:31:55.509Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.786 1504.4678 20:34:01.79M 2015-10-06T19:31:55.715Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4573 20:34:02.00M 2015-10-06T19:31:55.943Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4550 20:34:02.20M 2015-10-06T19:31:56.120Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4586 20:34:02.40M 2015-10-06T19:31:56.325Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4592 20:34:02.60M 2015-10-06T19:31:56.530Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4568 20:34:02.80M 2015-10-06T19:31:56.750Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4552 20:34:03.02M 2015-10-06T19:31:56.930Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4541 20:34:03.24M 2015-10-06T19:31:57.135Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.956 34.777 1504.4528 20:34:03.42M 2015-10-06T19:31:57.340Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4517 20:34:03.62M 2015-10-06T19:31:57.545Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.775 1504.4510 20:34:03.82M 2015-10-06T19:31:57.748Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.775 1504.4518 20:34:04.04M 2015-10-06T19:31:57.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4524 20:34:04.23M 2015-10-06T19:31:58.150Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4617 20:34:04.43M 2015-10-06T19:31:58.355Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.964 34.783 1504.4624 20:34:04.63M 2015-10-06T19:31:58.555Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4623 20:34:04.83M 2015-10-06T19:31:58.760Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4641 20:34:05.05M 2015-10-06T19:31:58.960Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4653 20:34:05.25M 2015-10-06T19:31:59.170Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4663 20:34:05.45M 2015-10-06T19:31:59.370Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.967 34.786 1504.4669 20:34:05.65M 2015-10-06T19:31:59.570Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4685 20:34:05.85M 2015-10-06T19:31:59.775Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.786 1504.4688 20:34:06.06M 2015-10-06T19:31:59.975Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.785 1504.4689 20:34:06.26M