2015-10-06T19:30:00.190Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.785 1504.4630 20:32:06.47M 2015-10-06T19:30:00.395Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4629 20:32:06.67M 2015-10-06T19:30:00.610Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.966 34.785 1504.4626 20:32:06.86M 2015-10-06T19:30:00.800Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.966 34.785 1504.4623 20:32:07.10M 2015-10-06T19:30:01.005Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4618 20:32:07.28M 2015-10-06T19:30:01.205Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4612 20:32:07.48M 2015-10-06T19:30:01.410Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4607 20:32:07.68M 2015-10-06T19:30:01.615Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4602 20:32:07.88M 2015-10-06T19:30:01.815Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4606 20:32:08.10M 2015-10-06T19:30:02.020Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4613 20:32:08.30M 2015-10-06T19:30:02.220Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.784 1504.4613 20:32:08.50M 2015-10-06T19:30:02.427Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4611 20:32:08.70M 2015-10-06T19:30:02.626Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4612 20:32:08.89M 2015-10-06T19:30:02.863Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4614 20:32:09.11M 2015-10-06T19:30:03.035Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4617 20:32:09.31M 2015-10-06T19:30:03.240Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4620 20:32:09.51M 2015-10-06T19:30:03.440Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4624 20:32:09.71M 2015-10-06T19:30:03.645Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4625 20:32:09.91M 2015-10-06T19:30:03.845Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4629 20:32:10.13M 2015-10-06T19:30:04.050Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4633 20:32:10.33M 2015-10-06T19:30:04.255Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.783 1504.4630 20:32:10.53M 2015-10-06T19:30:04.455Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4626 20:32:10.73M 2015-10-06T19:30:04.655Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4633 20:32:10.93M 2015-10-06T19:30:04.865Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4635 20:32:11.14M 2015-10-06T19:30:05.080Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4626 20:32:11.35M 2015-10-06T19:30:05.270Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4628 20:32:11.56M 2015-10-06T19:30:05.470Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4630 20:32:11.74M 2015-10-06T19:30:05.675Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.785 1504.4628 20:32:11.94M 2015-10-06T19:30:05.875Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4628 20:32:12.16M 2015-10-06T19:30:06.080Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.966 34.786 1504.4624 20:32:12.36M 2015-10-06T19:30:06.280Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.966 34.787 1504.4615 20:32:12.56M 2015-10-06T19:30:06.490Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.967 34.787 1504.4615 20:32:12.75M 2015-10-06T19:30:06.690Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.967 34.788 1504.4613 20:32:12.96M 2015-10-06T19:30:06.903Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.967 34.788 1504.4619 20:32:13.18M 2015-10-06T19:30:07.095Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.788 1504.4624 20:32:13.37M 2015-10-06T19:30:07.295Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4626 20:32:13.57M 2015-10-06T19:30:07.500Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.788 1504.4625 20:32:13.77M 2015-10-06T19:30:07.707Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4628 20:32:13.97M 2015-10-06T19:30:07.906Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.787 1504.4635 20:32:14.19M 2015-10-06T19:30:08.105Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.967 34.787 1504.4620 20:32:14.39M 2015-10-06T19:30:08.315Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.787 1504.4619 20:32:14.58M 2015-10-06T19:30:08.515Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.966 34.787 1504.4609 20:32:14.79M 2015-10-06T19:30:08.720Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.786 1504.4611 20:32:15.01M 2015-10-06T19:30:08.920Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.965 34.786 1504.4606 20:32:15.20M 2015-10-06T19:30:09.120Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.966 34.786 1504.4601 20:32:15.40M 2015-10-06T19:30:09.330Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.966 34.786 1504.4598 20:32:15.60M 2015-10-06T19:30:09.545Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4587 20:32:15.80M 2015-10-06T19:30:09.730Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4587 20:32:16.03M 2015-10-06T19:30:09.935Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4596 20:32:16.22M 2015-10-06T19:30:10.140Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4597 20:32:16.41M 2015-10-06T19:30:10.347Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.783 1504.4592 20:32:16.62M 2015-10-06T19:30:10.546Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4598 20:32:16.82M 2015-10-06T19:30:10.750Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4604 20:32:17.03M 2015-10-06T19:30:10.955Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4613 20:32:17.23M 2015-10-06T19:30:11.155Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4622 20:32:17.43M 2015-10-06T19:30:11.383Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4625 20:32:17.63M 2015-10-06T19:30:11.560Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4631 20:32:17.83M 2015-10-06T19:30:11.765Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4630 20:32:18.05M 2015-10-06T19:30:11.970Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4614 20:32:18.25M 2015-10-06T19:30:12.170Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.927 34.749 1504.4209 20:32:18.45M 2015-10-06T19:30:12.375Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.917 34.740 1504.4102 20:32:18.65M 2015-10-06T19:30:12.575Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.901 34.725 1504.3931 20:32:18.85M 2015-10-06T19:30:12.780Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.885 34.710 1504.3748 20:32:19.07M 2015-10-06T19:30:12.980Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.871 34.697 1504.3605 20:32:19.27M 2015-10-06T19:30:13.186Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.870 34.696 1504.3594 20:32:19.46M 2015-10-06T19:30:13.385Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.869 34.695 1504.3583 20:32:19.66M 2015-10-06T19:30:13.590Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.867 34.693 1504.3566 20:32:19.86M 2015-10-06T19:30:13.823Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.865 34.692 1504.3547 20:32:20.08M 2015-10-06T19:30:14.010Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.864 34.690 1504.3539 20:32:20.28M 2015-10-06T19:30:14.200Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.862 34.688 1504.3521 20:32:20.49M 2015-10-06T19:30:14.405Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.860 34.686 1504.3511 20:32:20.68M 2015-10-06T19:30:14.605Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.859 34.685 1504.3501 20:32:20.87M 2015-10-06T19:30:14.805Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.858 34.684 1504.3491 20:32:21.09M 2015-10-06T19:30:15.010Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.857 34.683 1504.3485 20:32:21.29M 2015-10-06T19:30:15.215Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.855 34.682 1504.3468 20:32:21.49M 2015-10-06T19:30:15.420Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.854 34.681 1504.3447 20:32:21.69M 2015-10-06T19:30:15.620Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.853 34.680 1504.3439 20:32:21.89M 2015-10-06T19:30:15.825Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.876 34.701 1504.3682 20:32:22.11M 2015-10-06T19:30:16.030Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.884 34.708 1504.3767 20:32:22.31M 2015-10-06T19:30:16.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.900 34.723 1504.3945 20:32:22.51M 2015-10-06T19:30:16.435Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.935 34.755 1504.4330 20:32:22.71M 2015-10-06T19:30:16.635Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4615 20:32:22.91M 2015-10-06T19:30:16.840Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4680 20:32:23.12M 2015-10-06T19:30:17.041Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4688 20:32:23.32M 2015-10-06T19:30:17.245Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4692 20:32:23.52M 2015-10-06T19:30:17.445Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4697 20:32:23.72M 2015-10-06T19:30:17.650Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4716 20:32:23.92M 2015-10-06T19:30:17.856Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4719 20:32:24.14M 2015-10-06T19:30:18.061Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4717 20:32:24.34M 2015-10-06T19:30:18.261Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.790 1504.4719 20:32:24.54M 2015-10-06T19:30:18.481Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4714 20:32:24.74M 2015-10-06T19:30:18.666Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4698 20:32:24.95M 2015-10-06T19:30:18.871Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4680 20:32:25.15M 2015-10-06T19:30:19.070Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4659 20:32:25.35M 2015-10-06T19:30:19.275Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4655 20:32:25.55M 2015-10-06T19:30:19.480Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4645 20:32:25.75M 2015-10-06T19:30:19.680Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4646 20:32:25.95M 2015-10-06T19:30:19.885Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4639 20:32:26.17M 2015-10-06T19:30:20.090Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4629 20:32:26.37M 2015-10-06T19:30:20.296Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4628 20:32:26.57M 2015-10-06T19:30:20.496Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4617 20:32:26.77M 2015-10-06T19:30:20.696Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4609 20:32:26.96M 2015-10-06T19:30:20.900Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4607 20:32:27.18M 2015-10-06T19:30:21.106Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4604 20:32:27.38M 2015-10-06T19:30:21.306Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.782 1504.4614 20:32:27.58M 2015-10-06T19:30:21.543Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4609 20:32:27.78M 2015-10-06T19:30:21.711Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4615 20:32:28.00M 2015-10-06T19:30:21.916Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4619 20:32:28.20M 2015-10-06T19:30:22.116Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4631 20:32:28.40M 2015-10-06T19:30:22.321Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4636 20:32:28.59M 2015-10-06T19:30:22.526Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4637 20:32:28.79M 2015-10-06T19:30:22.731Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4636 20:32:29.01M 2015-10-06T19:30:22.951Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.782 1504.4633 20:32:29.21M 2015-10-06T19:30:23.136Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4680 20:32:29.43M 2015-10-06T19:30:23.336Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4681 20:32:29.61M 2015-10-06T19:30:23.541Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4683 20:32:29.81M 2015-10-06T19:30:23.747Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4672 20:32:30.03M 2015-10-06T19:30:23.941Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.786 1504.4670 20:32:30.23M 2015-10-06T19:30:24.151Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4667 20:32:30.42M 2015-10-06T19:30:24.351Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4664 20:32:30.63M 2015-10-06T19:30:24.556Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4667 20:32:30.82M 2015-10-06T19:30:24.756Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4659 20:32:31.05M 2015-10-06T19:30:24.961Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4652 20:32:31.24M 2015-10-06T19:30:25.161Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.965 34.784 1504.4648 20:32:31.44M 2015-10-06T19:30:25.366Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.784 1504.4642 20:32:31.64M 2015-10-06T19:30:25.571Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4626 20:32:31.84M 2015-10-06T19:30:25.771Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4629 20:32:32.06M 2015-10-06T19:30:25.976Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4623 20:32:32.26M 2015-10-06T19:30:26.183Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4622 20:32:32.45M 2015-10-06T19:30:26.381Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.963 34.784 1504.4545 20:32:32.66M 2015-10-06T19:30:26.586Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.962 34.784 1504.4526 20:32:32.85M 2015-10-06T19:30:26.791Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.962 34.785 1504.4518 20:32:33.07M 2015-10-06T19:30:26.991Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4506 20:32:33.27M 2015-10-06T19:30:27.196Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.961 34.784 1504.4498 20:32:33.47M 2015-10-06T19:30:27.416Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.962 34.785 1504.4502 20:32:33.67M 2015-10-06T19:30:27.596Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.962 34.785 1504.4489 20:32:33.89M 2015-10-06T19:30:27.801Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.962 34.786 1504.4486 20:32:34.09M 2015-10-06T19:30:28.001Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4497 20:32:34.29M 2015-10-06T19:30:28.211Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.962 34.786 1504.4506 20:32:34.48M 2015-10-06T19:30:28.411Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.962 34.785 1504.4512 20:32:34.69M 2015-10-06T19:30:28.616Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.962 34.784 1504.4521 20:32:34.88M 2015-10-06T19:30:28.816Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.783 1504.4537 20:32:35.10M 2015-10-06T19:30:29.026Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.961 34.782 1504.4539 20:32:35.30M 2015-10-06T19:30:29.223Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4550 20:32:35.50M 2015-10-06T19:30:29.427Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.782 1504.4559 20:32:35.70M 2015-10-06T19:30:29.631Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4564 20:32:35.90M 2015-10-06T19:30:29.836Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4568 20:32:36.12M 2015-10-06T19:30:30.036Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4578 20:32:36.32M 2015-10-06T19:30:30.241Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4586 20:32:36.52M 2015-10-06T19:30:30.446Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.781 1504.4594 20:32:36.72M 2015-10-06T19:30:30.646Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4606 20:32:36.91M 2015-10-06T19:30:30.851Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.782 1504.4600 20:32:37.13M 2015-10-06T19:30:31.051Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4606 20:32:37.33M 2015-10-06T19:30:31.256Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4603 20:32:37.53M 2015-10-06T19:30:31.456Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4603 20:32:37.73M 2015-10-06T19:30:31.661Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4598 20:32:37.93M 2015-10-06T19:30:31.881Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4601 20:32:38.15M 2015-10-06T19:30:32.067Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4600 20:32:38.36M 2015-10-06T19:30:32.271Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4595 20:32:38.54M 2015-10-06T19:30:32.471Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4586 20:32:38.74M 2015-10-06T19:30:32.676Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4587 20:32:38.94M 2015-10-06T19:30:32.876Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4596 20:32:39.16M 2015-10-06T19:30:33.081Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4595 20:32:39.36M 2015-10-06T19:30:33.286Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4595 20:32:39.56M 2015-10-06T19:30:33.491Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4594 20:32:39.76M 2015-10-06T19:30:33.691Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4606 20:32:39.96M 2015-10-06T19:30:33.896Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4619 20:32:40.18M 2015-10-06T19:30:34.096Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4630 20:32:40.38M 2015-10-06T19:30:34.301Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4636 20:32:40.57M 2015-10-06T19:30:34.506Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.780 1504.4636 20:32:40.77M 2015-10-06T19:30:34.707Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.780 1504.4636 20:32:40.97M 2015-10-06T19:30:34.943Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4633 20:32:41.19M 2015-10-06T19:30:35.143Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4630 20:32:41.39M 2015-10-06T19:30:35.316Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4626 20:32:41.59M 2015-10-06T19:30:35.516Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4623 20:32:41.79M 2015-10-06T19:30:35.721Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4615 20:32:42.01M 2015-10-06T19:30:35.926Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4635 20:32:42.21M 2015-10-06T19:30:36.131Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4636 20:32:42.41M 2015-10-06T19:30:36.351Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4631 20:32:42.61M 2015-10-06T19:30:36.531Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4554 20:32:42.82M 2015-10-06T19:30:36.736Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4537 20:32:43.02M 2015-10-06T19:30:36.941Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4558 20:32:43.22M 2015-10-06T19:30:37.146Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4703 20:32:43.42M 2015-10-06T19:30:37.347Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4707 20:32:43.62M 2015-10-06T19:30:37.547Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4711 20:32:43.82M 2015-10-06T19:30:37.751Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.788 1504.4717 20:32:44.04M 2015-10-06T19:30:37.956Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4717 20:32:44.24M 2015-10-06T19:30:38.156Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.782 1504.4635 20:32:44.44M 2015-10-06T19:30:38.361Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.962 34.781 1504.4617 20:32:44.63M 2015-10-06T19:30:38.566Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4597 20:32:44.83M 2015-10-06T19:30:38.766Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4579 20:32:45.05M 2015-10-06T19:30:38.971Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4561 20:32:45.25M 2015-10-06T19:30:39.171Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4540 20:32:45.45M 2015-10-06T19:30:39.376Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4537 20:32:45.65M 2015-10-06T19:30:39.576Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4521 20:32:45.85M 2015-10-06T19:30:39.781Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4520 20:32:46.07M 2015-10-06T19:30:39.981Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4526 20:32:46.27M 2015-10-06T19:30:40.186Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4535 20:32:46.46M 2015-10-06T19:30:40.391Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4542 20:32:46.66M 2015-10-06T19:30:40.591Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4543 20:32:46.86M 2015-10-06T19:30:40.812Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.779 1504.4543 20:32:47.08M 2015-10-06T19:30:41.001Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4556 20:32:47.30M 2015-10-06T19:30:41.206Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4650 20:32:47.48M 2015-10-06T19:30:41.406Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4667 20:32:47.68M 2015-10-06T19:30:41.611Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4657 20:32:47.88M 2015-10-06T19:30:41.811Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.786 1504.4648 20:32:48.10M 2015-10-06T19:30:42.016Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4655 20:32:48.30M 2015-10-06T19:30:42.223Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4653 20:32:48.50M 2015-10-06T19:30:42.423Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.786 1504.4657 20:32:48.70M 2015-10-06T19:30:42.627Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4667 20:32:48.89M 2015-10-06T19:30:42.827Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4683 20:32:49.11M 2015-10-06T19:30:43.032Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.787 1504.4694 20:32:49.31M 2015-10-06T19:30:43.237Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.787 1504.4691 20:32:49.51M 2015-10-06T19:30:43.436Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.969 34.787 1504.4683 20:32:49.71M 2015-10-06T19:30:43.641Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4689 20:32:49.91M 2015-10-06T19:30:43.847Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4675 20:32:50.13M 2015-10-06T19:30:44.046Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4672 20:32:50.33M 2015-10-06T19:30:44.252Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4658 20:32:50.52M 2015-10-06T19:30:44.452Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4641 20:32:50.72M 2015-10-06T19:30:44.652Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4634 20:32:50.92M 2015-10-06T19:30:44.857Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4617 20:32:51.14M 2015-10-06T19:30:45.057Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4608 20:32:51.34M 2015-10-06T19:30:45.282Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4603 20:32:51.54M 2015-10-06T19:30:45.467Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4592 20:32:51.76M 2015-10-06T19:30:45.667Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4545 20:32:51.94M 2015-10-06T19:30:45.872Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.956 34.776 1504.4536 20:32:52.16M 2015-10-06T19:30:46.072Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.948 34.769 1504.4440 20:32:52.36M 2015-10-06T19:30:46.277Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.948 34.769 1504.4431 20:32:52.55M 2015-10-06T19:30:46.482Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.955 34.775 1504.4500 20:32:52.75M 2015-10-06T19:30:46.682Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.956 34.777 1504.4510 20:32:52.95M 2015-10-06T19:30:46.887Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.957 34.778 1504.4524 20:32:53.17M 2015-10-06T19:30:47.087Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4540 20:32:53.37M 2015-10-06T19:30:47.297Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4548 20:32:53.57M 2015-10-06T19:30:47.503Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.960 34.780 1504.4565 20:32:53.77M 2015-10-06T19:30:47.702Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.961 34.781 1504.4579 20:32:53.97M 2015-10-06T19:30:47.902Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4590 20:32:54.19M 2015-10-06T19:30:48.107Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.781 1504.4597 20:32:54.39M 2015-10-06T19:30:48.307Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4591 20:32:54.59M 2015-10-06T19:30:48.512Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4585 20:32:54.78M 2015-10-06T19:30:48.717Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4584 20:32:55.00M 2015-10-06T19:30:48.922Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.787 1504.4650 20:32:55.20M 2015-10-06T19:30:49.122Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4661 20:32:55.40M 2015-10-06T19:30:49.327Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4668 20:32:55.60M 2015-10-06T19:30:49.527Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4662 20:32:55.80M 2015-10-06T19:30:49.747Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.968 34.787 1504.4669 20:32:56.02M 2015-10-06T19:30:49.943Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.787 1504.4685 20:32:56.23M 2015-10-06T19:30:50.137Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.788 1504.4698 20:32:56.42M 2015-10-06T19:30:50.342Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4708 20:32:56.61M 2015-10-06T19:30:50.542Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.788 1504.4696 20:32:56.81M 2015-10-06T19:30:50.742Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4692 20:32:57.03M 2015-10-06T19:30:50.947Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4688 20:32:57.23M 2015-10-06T19:30:51.152Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.787 1504.4681 20:32:57.43M 2015-10-06T19:30:51.357Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4606 20:32:57.63M 2015-10-06T19:30:51.562Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4628 20:32:57.83M 2015-10-06T19:30:51.762Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4622 20:32:58.05M 2015-10-06T19:30:51.967Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.790 1504.4698 20:32:58.25M 2015-10-06T19:30:52.167Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4697 20:32:58.45M 2015-10-06T19:30:52.372Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4688 20:32:58.64M 2015-10-06T19:30:52.572Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4677 20:32:58.84M 2015-10-06T19:30:52.777Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.790 1504.4666 20:32:59.06M 2015-10-06T19:30:52.977Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4656 20:32:59.26M 2015-10-06T19:30:53.182Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4648 20:32:59.46M 2015-10-06T19:30:53.387Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4647 20:32:59.66M 2015-10-06T19:30:53.587Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4652 20:32:59.86M 2015-10-06T19:30:53.792Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.788 1504.4642 20:33:00.08M 2015-10-06T19:30:53.992Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4637 20:33:00.28M 2015-10-06T19:30:54.212Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4626 20:33:00.48M 2015-10-06T19:30:54.402Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4668 20:33:00.69M 2015-10-06T19:30:54.602Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4635 20:33:00.87M 2015-10-06T19:30:54.807Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.785 1504.4622 20:33:01.09M 2015-10-06T19:30:55.012Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4619 20:33:01.29M 2015-10-06T19:30:55.212Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4620 20:33:01.49M 2015-10-06T19:30:55.412Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.962 34.781 1504.4622 20:33:01.69M 2015-10-06T19:30:55.617Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4579 20:33:01.89M 2015-10-06T19:30:55.822Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4584 20:33:02.11M 2015-10-06T19:30:56.022Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4586 20:33:02.31M 2015-10-06T19:30:56.227Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4597 20:33:02.50M 2015-10-06T19:30:56.427Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4606 20:33:02.70M 2015-10-06T19:30:56.632Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4613 20:33:02.90M 2015-10-06T19:30:56.837Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4614 20:33:03.12M 2015-10-06T19:30:57.037Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4603 20:33:03.32M 2015-10-06T19:30:57.242Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4607 20:33:03.52M 2015-10-06T19:30:57.447Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4612 20:33:03.72M 2015-10-06T19:30:57.647Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4608 20:33:03.92M 2015-10-06T19:30:57.852Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4611 20:33:04.14M 2015-10-06T19:30:58.052Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4609 20:33:04.33M 2015-10-06T19:30:58.257Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4614 20:33:04.53M 2015-10-06T19:30:58.462Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4664 20:33:04.74M 2015-10-06T19:30:58.682Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4678 20:33:04.93M 2015-10-06T19:30:58.867Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4684 20:33:05.17M 2015-10-06T19:30:59.072Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.787 1504.4690 20:33:05.35M 2015-10-06T19:30:59.272Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4688 20:33:05.55M 2015-10-06T19:30:59.477Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4701 20:33:05.75M 2015-10-06T19:30:59.677Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4711 20:33:05.95M 2015-10-06T19:30:59.882Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4718 20:33:06.17M