2015-10-06T19:29:00.097Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4513 20:31:06.37M 2015-10-06T19:29:00.292Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4530 20:31:06.57M 2015-10-06T19:29:00.497Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4537 20:31:06.76M 2015-10-06T19:29:00.707Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4540 20:31:06.97M 2015-10-06T19:29:00.907Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4547 20:31:07.19M 2015-10-06T19:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4543 20:31:07.38M 2015-10-06T19:29:01.312Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.951 34.772 1504.4481 20:31:07.58M 2015-10-06T19:29:01.517Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.951 34.771 1504.4482 20:31:07.78M 2015-10-06T19:29:01.717Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4475 20:31:08.00M 2015-10-06T19:29:01.922Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.950 34.771 1504.4473 20:31:08.20M 2015-10-06T19:29:02.127Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.951 34.771 1504.4489 20:31:08.40M 2015-10-06T19:29:02.327Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.771 1504.4496 20:31:08.60M 2015-10-06T19:29:02.547Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4497 20:31:08.80M 2015-10-06T19:29:02.737Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.772 1504.4492 20:31:09.03M 2015-10-06T19:29:02.937Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4504 20:31:09.22M 2015-10-06T19:29:03.137Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4515 20:31:09.41M 2015-10-06T19:29:03.342Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4530 20:31:09.61M 2015-10-06T19:29:03.547Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4535 20:31:09.81M 2015-10-06T19:29:03.783Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4545 20:31:10.03M 2015-10-06T19:29:03.952Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4552 20:31:10.23M 2015-10-06T19:29:04.157Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4552 20:31:10.43M 2015-10-06T19:29:04.383Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4625 20:31:10.63M 2015-10-06T19:29:04.562Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4629 20:31:10.83M 2015-10-06T19:29:04.762Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.790 1504.4631 20:31:11.05M 2015-10-06T19:29:04.967Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4641 20:31:11.25M 2015-10-06T19:29:05.167Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4658 20:31:11.45M 2015-10-06T19:29:05.372Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.790 1504.4666 20:31:11.64M 2015-10-06T19:29:05.577Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4675 20:31:11.84M 2015-10-06T19:29:05.782Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4690 20:31:12.06M 2015-10-06T19:29:05.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4701 20:31:12.26M 2015-10-06T19:29:06.187Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4702 20:31:12.46M 2015-10-06T19:29:06.387Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4696 20:31:12.66M 2015-10-06T19:29:06.592Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4691 20:31:12.86M 2015-10-06T19:29:06.797Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4686 20:31:13.08M 2015-10-06T19:29:07.012Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.974 34.794 1504.4692 20:31:13.28M 2015-10-06T19:29:07.202Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4697 20:31:13.49M 2015-10-06T19:29:07.402Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4709 20:31:13.67M 2015-10-06T19:29:07.607Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4709 20:31:13.87M 2015-10-06T19:29:07.807Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4711 20:31:14.09M 2015-10-06T19:29:08.012Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4713 20:31:14.29M 2015-10-06T19:29:08.217Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4714 20:31:14.49M 2015-10-06T19:29:08.422Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4716 20:31:14.69M 2015-10-06T19:29:08.623Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4723 20:31:14.89M 2015-10-06T19:29:08.822Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4730 20:31:15.11M 2015-10-06T19:29:09.028Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4747 20:31:15.30M 2015-10-06T19:29:09.232Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4753 20:31:15.50M 2015-10-06T19:29:09.432Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4747 20:31:15.70M 2015-10-06T19:29:09.632Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4746 20:31:15.90M 2015-10-06T19:29:09.838Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4749 20:31:16.12M 2015-10-06T19:29:10.042Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4756 20:31:16.32M 2015-10-06T19:29:10.247Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4762 20:31:16.52M 2015-10-06T19:29:10.452Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4745 20:31:16.72M 2015-10-06T19:29:10.653Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.793 1504.4744 20:31:16.92M 2015-10-06T19:29:10.852Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4729 20:31:17.14M 2015-10-06T19:29:11.058Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4718 20:31:17.33M 2015-10-06T19:29:11.262Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4707 20:31:17.53M 2015-10-06T19:29:11.483Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4695 20:31:17.73M 2015-10-06T19:29:11.668Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4691 20:31:17.95M 2015-10-06T19:29:11.872Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4680 20:31:18.15M 2015-10-06T19:29:12.072Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4667 20:31:18.35M 2015-10-06T19:29:12.277Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4657 20:31:18.55M 2015-10-06T19:29:12.477Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4656 20:31:18.75M 2015-10-06T19:29:12.683Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4657 20:31:18.95M 2015-10-06T19:29:12.888Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4657 20:31:19.17M 2015-10-06T19:29:13.088Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4655 20:31:19.36M 2015-10-06T19:29:13.293Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4641 20:31:19.57M 2015-10-06T19:29:13.498Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4636 20:31:19.76M 2015-10-06T19:29:13.698Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4640 20:31:19.96M 2015-10-06T19:29:13.903Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4634 20:31:20.18M 2015-10-06T19:29:14.103Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4626 20:31:20.38M 2015-10-06T19:29:14.308Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4624 20:31:20.58M 2015-10-06T19:29:14.508Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4624 20:31:20.78M 2015-10-06T19:29:14.713Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4615 20:31:20.97M 2015-10-06T19:29:14.918Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.789 1504.4609 20:31:21.19M 2015-10-06T19:29:15.118Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.789 1504.4613 20:31:21.39M 2015-10-06T19:29:15.323Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.788 1504.4609 20:31:21.59M 2015-10-06T19:29:15.523Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.788 1504.4604 20:31:21.79M 2015-10-06T19:29:15.728Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4611 20:31:22.01M 2015-10-06T19:29:15.948Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.787 1504.4603 20:31:22.21M 2015-10-06T19:29:16.133Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.787 1504.4608 20:31:22.43M 2015-10-06T19:29:16.338Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.787 1504.4611 20:31:22.61M 2015-10-06T19:29:16.538Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.787 1504.4614 20:31:22.81M 2015-10-06T19:29:16.743Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.787 1504.4618 20:31:23.03M 2015-10-06T19:29:16.943Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.787 1504.4623 20:31:23.23M 2015-10-06T19:29:17.148Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.788 1504.4634 20:31:23.42M 2015-10-06T19:29:17.353Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.787 1504.4611 20:31:23.62M 2015-10-06T19:29:17.558Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.790 1504.4652 20:31:23.82M 2015-10-06T19:29:17.758Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.970 34.790 1504.4667 20:31:24.04M 2015-10-06T19:29:17.958Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4661 20:31:24.24M 2015-10-06T19:29:18.163Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.789 1504.4656 20:31:24.44M 2015-10-06T19:29:18.368Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4641 20:31:24.64M 2015-10-06T19:29:18.573Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.968 34.789 1504.4639 20:31:24.84M 2015-10-06T19:29:18.773Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.968 34.788 1504.4630 20:31:25.06M 2015-10-06T19:29:18.973Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.788 1504.4625 20:31:25.25M 2015-10-06T19:29:19.178Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.966 34.787 1504.4618 20:31:25.45M 2015-10-06T19:29:19.383Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.786 1504.4608 20:31:25.65M 2015-10-06T19:29:19.588Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.965 34.785 1504.4604 20:31:25.85M 2015-10-06T19:29:19.788Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.785 1504.4602 20:31:26.07M 2015-10-06T19:29:19.988Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4607 20:31:26.27M 2015-10-06T19:29:20.193Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.785 1504.4617 20:31:26.47M 2015-10-06T19:29:20.413Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.785 1504.4622 20:31:26.66M 2015-10-06T19:29:20.603Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.784 1504.4615 20:31:26.88M 2015-10-06T19:29:20.803Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4619 20:31:27.09M 2015-10-06T19:29:21.008Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.785 1504.4633 20:31:27.29M 2015-10-06T19:29:21.208Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.785 1504.4624 20:31:27.48M 2015-10-06T19:29:21.413Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4619 20:31:27.68M 2015-10-06T19:29:21.618Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4606 20:31:27.88M 2015-10-06T19:29:21.818Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4598 20:31:28.10M 2015-10-06T19:29:22.018Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4598 20:31:28.30M 2015-10-06T19:29:22.223Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4600 20:31:28.50M 2015-10-06T19:29:22.428Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4604 20:31:28.70M 2015-10-06T19:29:22.628Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4611 20:31:28.90M 2015-10-06T19:29:22.833Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.784 1504.4606 20:31:29.11M 2015-10-06T19:29:23.063Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.784 1504.4603 20:31:29.31M 2015-10-06T19:29:23.243Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4596 20:31:29.51M 2015-10-06T19:29:23.443Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.781 1504.4563 20:31:29.71M 2015-10-06T19:29:23.643Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4554 20:31:29.91M 2015-10-06T19:29:23.848Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4553 20:31:30.13M 2015-10-06T19:29:24.063Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4553 20:31:30.33M 2015-10-06T19:29:24.258Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4552 20:31:30.53M 2015-10-06T19:29:24.458Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4561 20:31:30.73M 2015-10-06T19:29:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4567 20:31:30.93M 2015-10-06T19:29:24.883Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.783 1504.4561 20:31:31.14M 2015-10-06T19:29:25.068Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.963 34.784 1504.4561 20:31:31.36M 2015-10-06T19:29:25.303Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.964 34.785 1504.4562 20:31:31.54M 2015-10-06T19:29:25.473Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.964 34.785 1504.4574 20:31:31.74M 2015-10-06T19:29:25.678Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.965 34.786 1504.4580 20:31:31.94M 2015-10-06T19:29:25.883Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.965 34.786 1504.4585 20:31:32.16M 2015-10-06T19:29:26.083Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.965 34.787 1504.4592 20:31:32.36M 2015-10-06T19:29:26.283Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.966 34.787 1504.4601 20:31:32.56M 2015-10-06T19:29:26.488Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.966 34.787 1504.4612 20:31:32.76M 2015-10-06T19:29:26.693Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4617 20:31:32.96M 2015-10-06T19:29:26.898Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.785 1504.4613 20:31:33.17M 2015-10-06T19:29:27.098Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4615 20:31:33.38M 2015-10-06T19:29:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4623 20:31:33.57M 2015-10-06T19:29:27.503Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4618 20:31:33.77M 2015-10-06T19:29:27.708Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4611 20:31:33.97M 2015-10-06T19:29:27.908Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4615 20:31:34.19M 2015-10-06T19:29:28.113Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4612 20:31:34.39M 2015-10-06T19:29:28.343Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4606 20:31:34.59M 2015-10-06T19:29:28.518Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4604 20:31:34.79M 2015-10-06T19:29:28.723Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4606 20:31:35.01M 2015-10-06T19:29:28.923Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4598 20:31:35.21M 2015-10-06T19:29:29.128Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.783 1504.4600 20:31:35.40M 2015-10-06T19:29:29.348Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.783 1504.4600 20:31:35.60M 2015-10-06T19:29:29.533Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4603 20:31:35.82M 2015-10-06T19:29:29.738Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.783 1504.4595 20:31:36.02M 2015-10-06T19:29:29.938Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4594 20:31:36.22M 2015-10-06T19:29:30.143Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.785 1504.4590 20:31:36.42M 2015-10-06T19:29:30.348Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.964 34.784 1504.4590 20:31:36.62M 2015-10-06T19:29:30.548Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.785 1504.4583 20:31:36.82M 2015-10-06T19:29:30.753Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.964 34.785 1504.4579 20:31:37.04M 2015-10-06T19:29:30.953Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.964 34.784 1504.4569 20:31:37.24M 2015-10-06T19:29:31.158Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.964 34.785 1504.4570 20:31:37.43M 2015-10-06T19:29:31.358Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.963 34.784 1504.4570 20:31:37.64M 2015-10-06T19:29:31.583Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.963 34.784 1504.4563 20:31:37.83M 2015-10-06T19:29:31.768Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.963 34.784 1504.4553 20:31:38.05M 2015-10-06T19:29:31.968Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.963 34.784 1504.4561 20:31:38.25M 2015-10-06T19:29:32.173Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.963 34.784 1504.4559 20:31:38.45M 2015-10-06T19:29:32.378Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.784 1504.4563 20:31:38.65M 2015-10-06T19:29:32.578Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4563 20:31:38.85M 2015-10-06T19:29:32.788Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4568 20:31:39.07M 2015-10-06T19:29:32.985Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.962 34.783 1504.4565 20:31:39.27M 2015-10-06T19:29:33.189Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.782 1504.4561 20:31:39.46M 2015-10-06T19:29:33.394Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.962 34.783 1504.4569 20:31:39.66M 2015-10-06T19:29:33.623Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.783 1504.4564 20:31:39.86M 2015-10-06T19:29:33.814Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.783 1504.4570 20:31:40.08M 2015-10-06T19:29:34.004Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.963 34.783 1504.4576 20:31:40.29M 2015-10-06T19:29:34.199Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.784 1504.4597 20:31:40.48M 2015-10-06T19:29:34.409Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.784 1504.4612 20:31:40.67M 2015-10-06T19:29:34.609Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4618 20:31:40.88M 2015-10-06T19:29:34.814Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4629 20:31:41.09M 2015-10-06T19:29:35.018Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.967 34.786 1504.4636 20:31:41.29M 2015-10-06T19:29:35.223Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.786 1504.4635 20:31:41.49M 2015-10-06T19:29:35.424Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.966 34.786 1504.4636 20:31:41.69M 2015-10-06T19:29:35.625Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.786 1504.4641 20:31:41.89M 2015-10-06T19:29:35.829Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4633 20:31:42.11M 2015-10-06T19:29:36.029Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4618 20:31:42.31M 2015-10-06T19:29:36.234Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.785 1504.4612 20:31:42.51M 2015-10-06T19:29:36.439Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.786 1504.4604 20:31:42.71M 2015-10-06T19:29:36.644Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.786 1504.4606 20:31:42.91M 2015-10-06T19:29:36.844Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4629 20:31:43.13M 2015-10-06T19:29:37.063Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4634 20:31:43.32M 2015-10-06T19:29:37.249Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4631 20:31:43.52M 2015-10-06T19:29:37.454Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4639 20:31:43.72M 2015-10-06T19:29:37.654Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4644 20:31:43.92M 2015-10-06T19:29:37.859Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.786 1504.4670 20:31:44.14M 2015-10-06T19:29:38.103Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4667 20:31:44.34M 2015-10-06T19:29:38.284Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4667 20:31:44.54M 2015-10-06T19:29:38.464Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4670 20:31:44.75M 2015-10-06T19:29:38.669Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4674 20:31:44.93M 2015-10-06T19:29:38.874Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4664 20:31:45.16M 2015-10-06T19:29:39.079Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.786 1504.4657 20:31:45.35M 2015-10-06T19:29:39.274Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4651 20:31:45.55M 2015-10-06T19:29:39.484Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4647 20:31:45.75M 2015-10-06T19:29:39.684Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4641 20:31:45.95M 2015-10-06T19:29:39.889Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4635 20:31:46.17M 2015-10-06T19:29:40.094Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.785 1504.4624 20:31:46.37M 2015-10-06T19:29:40.294Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4529 20:31:46.57M 2015-10-06T19:29:40.499Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.777 1504.4519 20:31:46.77M 2015-10-06T19:29:40.703Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4518 20:31:46.97M 2015-10-06T19:29:40.905Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4580 20:31:47.18M 2015-10-06T19:29:41.104Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4598 20:31:47.38M 2015-10-06T19:29:41.309Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4613 20:31:47.58M 2015-10-06T19:29:41.514Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4624 20:31:47.78M 2015-10-06T19:29:41.714Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.965 34.784 1504.4650 20:31:48.00M 2015-10-06T19:29:41.919Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4625 20:31:48.20M 2015-10-06T19:29:42.124Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4622 20:31:48.40M 2015-10-06T19:29:42.329Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4625 20:31:48.60M 2015-10-06T19:29:42.529Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.779 1504.4581 20:31:48.80M 2015-10-06T19:29:42.783Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4584 20:31:49.01M 2015-10-06T19:29:42.934Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.779 1504.4584 20:31:49.23M 2015-10-06T19:29:43.139Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4592 20:31:49.41M 2015-10-06T19:29:43.343Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4594 20:31:49.61M 2015-10-06T19:29:43.544Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4606 20:31:49.81M 2015-10-06T19:29:43.749Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4603 20:31:50.03M 2015-10-06T19:29:43.949Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4595 20:31:50.23M 2015-10-06T19:29:44.154Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4597 20:31:50.43M 2015-10-06T19:29:44.354Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4608 20:31:50.63M 2015-10-06T19:29:44.559Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4607 20:31:50.82M 2015-10-06T19:29:44.764Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4611 20:31:51.05M 2015-10-06T19:29:44.964Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4617 20:31:51.25M 2015-10-06T19:29:45.169Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4562 20:31:51.44M 2015-10-06T19:29:45.369Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4545 20:31:51.64M 2015-10-06T19:29:45.583Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4539 20:31:51.84M 2015-10-06T19:29:45.779Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4526 20:31:52.06M 2015-10-06T19:29:45.983Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4521 20:31:52.26M 2015-10-06T19:29:46.186Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4532 20:31:52.46M 2015-10-06T19:29:46.384Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4532 20:31:52.66M 2015-10-06T19:29:46.589Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.777 1504.4531 20:31:52.86M 2015-10-06T19:29:46.794Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.778 1504.4536 20:31:53.08M 2015-10-06T19:29:46.994Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.779 1504.4546 20:31:53.27M 2015-10-06T19:29:47.214Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4553 20:31:53.47M 2015-10-06T19:29:47.399Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4562 20:31:53.69M 2015-10-06T19:29:47.604Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4568 20:31:53.87M 2015-10-06T19:29:47.809Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4583 20:31:54.09M 2015-10-06T19:29:48.009Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4601 20:31:54.29M 2015-10-06T19:29:48.214Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4623 20:31:54.49M 2015-10-06T19:29:48.414Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4624 20:31:54.69M 2015-10-06T19:29:48.619Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.785 1504.4629 20:31:54.89M 2015-10-06T19:29:48.819Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.785 1504.4633 20:31:55.10M 2015-10-06T19:29:49.024Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.785 1504.4646 20:31:55.30M 2015-10-06T19:29:49.229Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.790 1504.4708 20:31:55.50M 2015-10-06T19:29:49.429Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4685 20:31:55.70M 2015-10-06T19:29:49.634Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4675 20:31:55.90M 2015-10-06T19:29:49.839Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4669 20:31:56.12M 2015-10-06T19:29:50.039Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4656 20:31:56.32M 2015-10-06T19:29:50.244Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4642 20:31:56.52M 2015-10-06T19:29:50.444Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.786 1504.4630 20:31:56.72M 2015-10-06T19:29:50.649Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.965 34.785 1504.4622 20:31:56.92M 2015-10-06T19:29:50.854Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.784 1504.4608 20:31:57.13M 2015-10-06T19:29:51.054Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.964 34.784 1504.4609 20:31:57.33M 2015-10-06T19:29:51.259Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.784 1504.4612 20:31:57.53M 2015-10-06T19:29:51.459Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4618 20:31:57.73M 2015-10-06T19:29:51.679Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4624 20:31:57.93M 2015-10-06T19:29:51.869Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4633 20:31:58.17M 2015-10-06T19:29:52.069Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4633 20:31:58.35M 2015-10-06T19:29:52.274Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4634 20:31:58.55M 2015-10-06T19:29:52.474Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4637 20:31:58.75M 2015-10-06T19:29:52.679Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.785 1504.4637 20:31:58.94M 2015-10-06T19:29:52.884Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.785 1504.4641 20:31:59.16M 2015-10-06T19:29:53.089Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.965 34.784 1504.4651 20:31:59.36M 2015-10-06T19:29:53.289Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.784 1504.4651 20:31:59.56M 2015-10-06T19:29:53.489Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.785 1504.4652 20:31:59.76M 2015-10-06T19:29:53.694Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.785 1504.4655 20:31:59.96M 2015-10-06T19:29:53.894Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.786 1504.4655 20:32:00.18M 2015-10-06T19:29:54.099Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.786 1504.4661 20:32:00.38M 2015-10-06T19:29:54.304Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4668 20:32:00.58M 2015-10-06T19:29:54.543Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4667 20:32:00.78M 2015-10-06T19:29:54.709Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.786 1504.4661 20:32:00.97M 2015-10-06T19:29:54.914Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4648 20:32:01.19M 2015-10-06T19:29:55.114Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4646 20:32:01.39M 2015-10-06T19:29:55.319Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4639 20:32:01.59M 2015-10-06T19:29:55.543Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4637 20:32:01.79M 2015-10-06T19:29:55.724Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4646 20:32:02.01M 2015-10-06T19:29:55.930Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.787 1504.4652 20:32:02.21M 2015-10-06T19:29:56.149Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4641 20:32:02.41M 2015-10-06T19:29:56.343Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.786 1504.4629 20:32:02.62M 2015-10-06T19:29:56.534Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.786 1504.4629 20:32:02.81M 2015-10-06T19:29:56.743Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4623 20:32:03.03M 2015-10-06T19:29:56.940Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4615 20:32:03.22M 2015-10-06T19:29:57.147Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4614 20:32:03.42M 2015-10-06T19:29:57.349Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.965 34.785 1504.4609 20:32:03.62M 2015-10-06T19:29:57.555Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4598 20:32:03.82M 2015-10-06T19:29:57.755Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4606 20:32:04.04M 2015-10-06T19:29:57.955Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4622 20:32:04.24M 2015-10-06T19:29:58.160Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4629 20:32:04.44M 2015-10-06T19:29:58.365Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4641 20:32:04.63M 2015-10-06T19:29:58.565Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4648 20:32:04.83M 2015-10-06T19:29:58.770Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4646 20:32:05.05M 2015-10-06T19:29:58.974Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.785 1504.4640 20:32:05.25M 2015-10-06T19:29:59.174Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4642 20:32:05.45M 2015-10-06T19:29:59.380Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4646 20:32:05.65M 2015-10-06T19:29:59.623Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4645 20:32:05.85M 2015-10-06T19:29:59.789Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4636 20:32:06.07M 2015-10-06T19:29:59.990Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4631 20:32:06.27M