2015-10-06T19:28:00.014Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4677 20:30:06.27M 2015-10-06T19:28:00.199Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4669 20:30:06.49M 2015-10-06T19:28:00.404Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4674 20:30:06.67M 2015-10-06T19:28:00.605Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4670 20:30:06.87M 2015-10-06T19:28:00.809Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4675 20:30:07.09M 2015-10-06T19:28:01.014Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4674 20:30:07.29M 2015-10-06T19:28:01.214Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4674 20:30:07.49M 2015-10-06T19:28:01.419Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4672 20:30:07.69M 2015-10-06T19:28:01.624Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4667 20:30:07.89M 2015-10-06T19:28:01.827Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.787 1504.4673 20:30:08.10M 2015-10-06T19:28:02.029Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.787 1504.4675 20:30:08.30M 2015-10-06T19:28:02.229Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.787 1504.4672 20:30:08.50M 2015-10-06T19:28:02.435Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4658 20:30:08.70M 2015-10-06T19:28:02.640Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4677 20:30:08.90M 2015-10-06T19:28:02.863Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.787 1504.4642 20:30:09.12M 2015-10-06T19:28:03.045Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4639 20:30:09.32M 2015-10-06T19:28:03.245Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.787 1504.4633 20:30:09.52M 2015-10-06T19:28:03.463Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.786 1504.4623 20:30:09.72M 2015-10-06T19:28:03.650Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4625 20:30:09.92M 2015-10-06T19:28:03.855Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.788 1504.4629 20:30:10.13M 2015-10-06T19:28:04.060Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4626 20:30:10.33M 2015-10-06T19:28:04.265Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4622 20:30:10.53M 2015-10-06T19:28:04.480Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4639 20:30:10.73M 2015-10-06T19:28:04.670Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4646 20:30:10.94M 2015-10-06T19:28:04.903Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4650 20:30:11.15M 2015-10-06T19:28:05.075Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.787 1504.4653 20:30:11.35M 2015-10-06T19:28:05.280Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.787 1504.4656 20:30:11.55M 2015-10-06T19:28:05.480Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4661 20:30:11.75M 2015-10-06T19:28:05.685Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4663 20:30:11.94M 2015-10-06T19:28:05.890Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4668 20:30:12.17M 2015-10-06T19:28:06.090Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4667 20:30:12.36M 2015-10-06T19:28:06.290Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4666 20:30:12.56M 2015-10-06T19:28:06.495Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4667 20:30:12.76M 2015-10-06T19:28:06.695Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4667 20:30:12.96M 2015-10-06T19:28:06.903Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4666 20:30:13.18M 2015-10-06T19:28:07.107Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4666 20:30:13.38M 2015-10-06T19:28:07.305Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4664 20:30:13.58M 2015-10-06T19:28:07.510Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4659 20:30:13.78M 2015-10-06T19:28:07.715Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.788 1504.4655 20:30:14.00M 2015-10-06T19:28:07.920Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4658 20:30:14.19M 2015-10-06T19:28:08.120Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4668 20:30:14.39M 2015-10-06T19:28:08.325Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4675 20:30:14.59M 2015-10-06T19:28:08.525Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4675 20:30:14.79M 2015-10-06T19:28:08.744Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.791 1504.4677 20:30:15.01M 2015-10-06T19:28:08.950Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.791 1504.4675 20:30:15.21M 2015-10-06T19:28:09.135Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4677 20:30:15.42M 2015-10-06T19:28:09.340Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4684 20:30:15.61M 2015-10-06T19:28:09.540Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4681 20:30:15.81M 2015-10-06T19:28:09.748Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4686 20:30:16.02M 2015-10-06T19:28:09.950Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4691 20:30:16.22M 2015-10-06T19:28:10.150Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4686 20:30:16.42M 2015-10-06T19:28:10.355Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4673 20:30:16.62M 2015-10-06T19:28:10.555Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4667 20:30:16.82M 2015-10-06T19:28:10.760Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4677 20:30:17.04M 2015-10-06T19:28:10.965Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4668 20:30:17.24M 2015-10-06T19:28:11.165Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.788 1504.4677 20:30:17.44M 2015-10-06T19:28:11.365Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4667 20:30:17.64M 2015-10-06T19:28:11.570Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4658 20:30:17.83M 2015-10-06T19:28:11.775Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.786 1504.4655 20:30:18.05M 2015-10-06T19:28:11.975Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4651 20:30:18.25M 2015-10-06T19:28:12.180Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4642 20:30:18.45M 2015-10-06T19:28:12.387Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4639 20:30:18.65M 2015-10-06T19:28:12.585Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.965 34.786 1504.4591 20:30:18.85M 2015-10-06T19:28:12.790Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4585 20:30:19.07M 2015-10-06T19:28:12.990Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.965 34.786 1504.4581 20:30:19.27M 2015-10-06T19:28:13.195Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.964 34.786 1504.4579 20:30:19.46M 2015-10-06T19:28:13.415Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.964 34.786 1504.4580 20:30:19.67M 2015-10-06T19:28:13.600Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.964 34.785 1504.4583 20:30:19.88M 2015-10-06T19:28:13.823Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.964 34.785 1504.4589 20:30:20.09M 2015-10-06T19:28:14.005Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.964 34.785 1504.4587 20:30:20.28M 2015-10-06T19:28:14.210Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.964 34.785 1504.4591 20:30:20.48M 2015-10-06T19:28:14.415Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.964 34.785 1504.4589 20:30:20.68M 2015-10-06T19:28:14.615Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.964 34.784 1504.4590 20:30:20.88M 2015-10-06T19:28:14.820Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.963 34.784 1504.4591 20:30:21.10M 2015-10-06T19:28:15.026Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.784 1504.4591 20:30:21.30M 2015-10-06T19:28:15.225Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.964 34.784 1504.4600 20:30:21.50M 2015-10-06T19:28:15.430Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.963 34.783 1504.4602 20:30:21.70M 2015-10-06T19:28:15.630Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4604 20:30:21.89M 2015-10-06T19:28:15.835Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4607 20:30:22.11M 2015-10-06T19:28:16.040Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.782 1504.4607 20:30:22.31M 2015-10-06T19:28:16.240Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4618 20:30:22.51M 2015-10-06T19:28:16.445Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4615 20:30:22.71M 2015-10-06T19:28:16.645Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4612 20:30:22.91M 2015-10-06T19:28:16.850Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4606 20:30:23.13M 2015-10-06T19:28:17.050Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.782 1504.4602 20:30:23.33M 2015-10-06T19:28:17.255Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.782 1504.4600 20:30:23.53M 2015-10-06T19:28:17.460Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4604 20:30:23.73M 2015-10-06T19:28:17.667Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4611 20:30:23.93M 2015-10-06T19:28:17.880Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4606 20:30:24.14M 2015-10-06T19:28:18.070Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4613 20:30:24.36M 2015-10-06T19:28:18.270Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4612 20:30:24.54M 2015-10-06T19:28:18.475Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.949 34.769 1504.4459 20:30:24.74M 2015-10-06T19:28:18.675Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.947 34.767 1504.4432 20:30:24.94M 2015-10-06T19:28:18.902Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.945 34.766 1504.4406 20:30:25.16M 2015-10-06T19:28:19.085Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.943 34.764 1504.4384 20:30:25.36M 2015-10-06T19:28:19.290Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.942 34.763 1504.4368 20:30:25.56M 2015-10-06T19:28:19.490Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.941 34.762 1504.4358 20:30:25.76M 2015-10-06T19:28:19.690Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.940 34.761 1504.4344 20:30:25.95M 2015-10-06T19:28:19.895Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.940 34.761 1504.4346 20:30:26.17M 2015-10-06T19:28:20.100Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.941 34.762 1504.4365 20:30:26.37M 2015-10-06T19:28:20.300Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.942 34.763 1504.4377 20:30:26.57M 2015-10-06T19:28:20.506Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.944 34.765 1504.4393 20:30:26.77M 2015-10-06T19:28:20.705Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.945 34.766 1504.4399 20:30:26.97M 2015-10-06T19:28:20.910Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.946 34.767 1504.4403 20:30:27.19M 2015-10-06T19:28:21.115Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4418 20:30:27.39M 2015-10-06T19:28:21.315Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.948 34.769 1504.4429 20:30:27.59M 2015-10-06T19:28:21.520Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.949 34.770 1504.4448 20:30:27.78M 2015-10-06T19:28:21.720Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.772 1504.4460 20:30:28.00M 2015-10-06T19:28:21.925Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.952 34.773 1504.4465 20:30:28.20M 2015-10-06T19:28:22.130Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.953 34.774 1504.4471 20:30:28.40M 2015-10-06T19:28:22.350Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.774 1504.4464 20:30:28.60M 2015-10-06T19:28:22.535Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.952 34.774 1504.4462 20:30:28.82M 2015-10-06T19:28:22.735Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.952 34.774 1504.4458 20:30:29.02M 2015-10-06T19:28:22.941Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.952 34.774 1504.4457 20:30:29.22M 2015-10-06T19:28:23.146Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.952 34.774 1504.4458 20:30:29.42M 2015-10-06T19:28:23.346Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.952 34.773 1504.4452 20:30:29.62M 2015-10-06T19:28:23.551Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.951 34.773 1504.4438 20:30:29.81M 2015-10-06T19:28:23.756Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.950 34.772 1504.4423 20:30:30.04M 2015-10-06T19:28:23.956Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.950 34.773 1504.4432 20:30:30.23M 2015-10-06T19:28:24.160Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.950 34.772 1504.4421 20:30:30.43M 2015-10-06T19:28:24.365Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.949 34.772 1504.4406 20:30:30.63M 2015-10-06T19:28:24.565Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.949 34.772 1504.4392 20:30:30.83M 2015-10-06T19:28:24.783Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.948 34.771 1504.4385 20:30:31.05M 2015-10-06T19:28:24.970Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.948 34.770 1504.4377 20:30:31.25M 2015-10-06T19:28:25.175Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.947 34.769 1504.4375 20:30:31.45M 2015-10-06T19:28:25.375Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.946 34.769 1504.4374 20:30:31.65M 2015-10-06T19:28:25.580Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.947 34.769 1504.4385 20:30:31.84M 2015-10-06T19:28:25.788Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.948 34.770 1504.4395 20:30:32.06M 2015-10-06T19:28:25.986Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.947 34.770 1504.4392 20:30:32.26M 2015-10-06T19:28:26.187Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.947 34.770 1504.4381 20:30:32.46M 2015-10-06T19:28:26.396Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.947 34.770 1504.4382 20:30:32.66M 2015-10-06T19:28:26.596Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.948 34.770 1504.4388 20:30:32.86M 2015-10-06T19:28:26.816Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.949 34.771 1504.4404 20:30:33.08M 2015-10-06T19:28:27.001Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.949 34.771 1504.4404 20:30:33.29M 2015-10-06T19:28:27.206Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.949 34.771 1504.4421 20:30:33.48M 2015-10-06T19:28:27.406Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.949 34.770 1504.4430 20:30:33.68M 2015-10-06T19:28:27.623Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.949 34.771 1504.4432 20:30:33.87M 2015-10-06T19:28:27.811Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.950 34.771 1504.4440 20:30:34.09M 2015-10-06T19:28:28.016Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.950 34.771 1504.4449 20:30:34.29M 2015-10-06T19:28:28.216Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.951 34.772 1504.4454 20:30:34.49M 2015-10-06T19:28:28.421Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.772 1504.4457 20:30:34.69M 2015-10-06T19:28:28.626Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.772 1504.4462 20:30:34.89M 2015-10-06T19:28:28.831Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.772 1504.4465 20:30:35.11M 2015-10-06T19:28:29.031Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.952 34.773 1504.4481 20:30:35.31M 2015-10-06T19:28:29.236Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4491 20:30:35.51M 2015-10-06T19:28:29.441Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4495 20:30:35.70M 2015-10-06T19:28:29.641Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4497 20:30:35.90M 2015-10-06T19:28:29.846Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4497 20:30:36.12M 2015-10-06T19:28:30.046Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.773 1504.4495 20:30:36.32M 2015-10-06T19:28:30.251Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4502 20:30:36.52M 2015-10-06T19:28:30.456Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4513 20:30:36.72M 2015-10-06T19:28:30.656Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.774 1504.4504 20:30:36.92M 2015-10-06T19:28:30.856Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4507 20:30:37.14M 2015-10-06T19:28:31.061Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4506 20:30:37.34M 2015-10-06T19:28:31.281Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4501 20:30:37.54M 2015-10-06T19:28:31.471Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4501 20:30:37.75M 2015-10-06T19:28:31.671Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.774 1504.4495 20:30:37.93M 2015-10-06T19:28:31.871Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.773 1504.4481 20:30:38.15M 2015-10-06T19:28:32.076Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.772 1504.4468 20:30:38.35M 2015-10-06T19:28:32.281Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4454 20:30:38.55M 2015-10-06T19:28:32.481Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4456 20:30:38.75M 2015-10-06T19:28:32.686Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4449 20:30:38.95M 2015-10-06T19:28:32.891Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4443 20:30:39.17M 2015-10-06T19:28:33.091Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.950 34.770 1504.4452 20:30:39.37M 2015-10-06T19:28:33.291Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4451 20:30:39.57M 2015-10-06T19:28:33.501Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.949 34.770 1504.4442 20:30:39.76M 2015-10-06T19:28:33.701Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4436 20:30:39.97M 2015-10-06T19:28:33.906Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.770 1504.4441 20:30:40.18M 2015-10-06T19:28:34.107Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4446 20:30:40.38M 2015-10-06T19:28:34.341Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4451 20:30:40.58M 2015-10-06T19:28:34.511Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4453 20:30:40.78M 2015-10-06T19:28:34.716Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4464 20:30:41.00M 2015-10-06T19:28:34.921Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.950 34.770 1504.4474 20:30:41.20M 2015-10-06T19:28:35.121Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4480 20:30:41.40M 2015-10-06T19:28:35.326Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4485 20:30:41.60M 2015-10-06T19:28:35.531Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4496 20:30:41.79M 2015-10-06T19:28:35.751Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.772 1504.4507 20:30:42.01M 2015-10-06T19:28:35.936Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4514 20:30:42.23M 2015-10-06T19:28:36.136Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4531 20:30:42.41M 2015-10-06T19:28:36.341Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4534 20:30:42.61M 2015-10-06T19:28:36.546Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4539 20:30:42.81M 2015-10-06T19:28:36.748Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4540 20:30:43.03M 2015-10-06T19:28:36.983Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.773 1504.4530 20:30:43.23M 2015-10-06T19:28:37.151Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.773 1504.4532 20:30:43.43M 2015-10-06T19:28:37.351Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4530 20:30:43.62M 2015-10-06T19:28:37.556Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4531 20:30:43.82M 2015-10-06T19:28:37.766Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.774 1504.4524 20:30:44.04M 2015-10-06T19:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.775 1504.4517 20:30:44.24M 2015-10-06T19:28:38.166Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4518 20:30:44.44M 2015-10-06T19:28:38.371Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4512 20:30:44.64M 2015-10-06T19:28:38.571Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.955 34.775 1504.4507 20:30:44.84M 2015-10-06T19:28:38.781Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.954 34.775 1504.4496 20:30:45.05M 2015-10-06T19:28:38.981Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.954 34.776 1504.4471 20:30:45.26M 2015-10-06T19:28:39.181Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.775 1504.4462 20:30:45.46M 2015-10-06T19:28:39.387Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.953 34.775 1504.4452 20:30:45.66M 2015-10-06T19:28:39.591Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.775 1504.4452 20:30:45.85M 2015-10-06T19:28:39.791Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.953 34.775 1504.4456 20:30:46.08M 2015-10-06T19:28:39.996Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.775 1504.4447 20:30:46.27M 2015-10-06T19:28:40.216Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4440 20:30:46.47M 2015-10-06T19:28:40.401Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.952 34.775 1504.4441 20:30:46.69M 2015-10-06T19:28:40.606Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.952 34.774 1504.4437 20:30:46.87M 2015-10-06T19:28:40.811Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.952 34.774 1504.4446 20:30:47.09M 2015-10-06T19:28:41.006Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.952 34.773 1504.4443 20:30:47.29M 2015-10-06T19:28:41.211Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.773 1504.4451 20:30:47.48M 2015-10-06T19:28:41.416Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.773 1504.4452 20:30:47.68M 2015-10-06T19:28:41.621Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.773 1504.4459 20:30:47.88M 2015-10-06T19:28:41.821Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.772 1504.4469 20:30:48.10M 2015-10-06T19:28:42.027Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.772 1504.4475 20:30:48.30M 2015-10-06T19:28:42.231Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4478 20:30:48.50M 2015-10-06T19:28:42.431Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.772 1504.4480 20:30:48.70M 2015-10-06T19:28:42.631Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4479 20:30:48.90M 2015-10-06T19:28:42.841Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4476 20:30:49.12M 2015-10-06T19:28:43.041Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.771 1504.4484 20:30:49.32M 2015-10-06T19:28:43.241Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4485 20:30:49.52M 2015-10-06T19:28:43.447Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.771 1504.4492 20:30:49.71M 2015-10-06T19:28:43.663Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.771 1504.4495 20:30:49.91M 2015-10-06T19:28:43.851Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.772 1504.4495 20:30:50.13M 2015-10-06T19:28:44.056Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.772 1504.4493 20:30:50.33M 2015-10-06T19:28:44.256Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.772 1504.4481 20:30:50.53M 2015-10-06T19:28:44.466Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.952 34.773 1504.4464 20:30:50.73M 2015-10-06T19:28:44.703Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.951 34.772 1504.4464 20:30:50.93M 2015-10-06T19:28:44.866Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.952 34.773 1504.4456 20:30:51.17M 2015-10-06T19:28:45.071Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.952 34.773 1504.4460 20:30:51.35M 2015-10-06T19:28:45.271Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.952 34.773 1504.4468 20:30:51.55M 2015-10-06T19:28:45.476Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.952 34.773 1504.4471 20:30:51.74M 2015-10-06T19:28:45.681Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.952 34.773 1504.4475 20:30:51.94M 2015-10-06T19:28:45.886Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.952 34.772 1504.4481 20:30:52.16M 2015-10-06T19:28:46.086Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.952 34.773 1504.4457 20:30:52.36M 2015-10-06T19:28:46.291Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.952 34.773 1504.4459 20:30:52.56M 2015-10-06T19:28:46.491Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.952 34.774 1504.4459 20:30:52.76M 2015-10-06T19:28:46.696Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.952 34.774 1504.4453 20:30:52.96M 2015-10-06T19:28:46.896Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.952 34.774 1504.4454 20:30:53.18M 2015-10-06T19:28:47.101Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.952 34.774 1504.4448 20:30:53.38M 2015-10-06T19:28:47.316Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.775 1504.4446 20:30:53.57M 2015-10-06T19:28:47.507Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.953 34.775 1504.4446 20:30:53.78M 2015-10-06T19:28:47.712Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.953 34.775 1504.4449 20:30:53.97M 2015-10-06T19:28:47.912Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.775 1504.4446 20:30:54.19M 2015-10-06T19:28:48.117Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.952 34.774 1504.4442 20:30:54.39M 2015-10-06T19:28:48.317Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.952 34.774 1504.4441 20:30:54.59M 2015-10-06T19:28:48.522Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.774 1504.4435 20:30:54.79M 2015-10-06T19:28:48.721Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.951 34.774 1504.4430 20:30:55.01M 2015-10-06T19:28:48.932Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.952 34.774 1504.4424 20:30:55.21M 2015-10-06T19:28:49.147Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.952 34.774 1504.4425 20:30:55.41M 2015-10-06T19:28:49.343Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.951 34.774 1504.4414 20:30:55.62M 2015-10-06T19:28:49.537Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4406 20:30:55.80M 2015-10-06T19:28:49.742Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4401 20:30:56.02M 2015-10-06T19:28:49.948Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4387 20:30:56.22M 2015-10-06T19:28:50.147Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.951 34.774 1504.4401 20:30:56.42M 2015-10-06T19:28:50.352Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.951 34.774 1504.4418 20:30:56.62M 2015-10-06T19:28:50.552Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.952 34.774 1504.4432 20:30:56.82M 2015-10-06T19:28:50.757Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.952 34.774 1504.4435 20:30:57.04M 2015-10-06T19:28:50.957Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.952 34.774 1504.4429 20:30:57.24M 2015-10-06T19:28:51.162Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4432 20:30:57.44M 2015-10-06T19:28:51.367Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4440 20:30:57.63M 2015-10-06T19:28:51.583Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.953 34.775 1504.4446 20:30:57.83M 2015-10-06T19:28:51.772Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.775 1504.4453 20:30:58.05M 2015-10-06T19:28:51.972Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.953 34.775 1504.4456 20:30:58.25M 2015-10-06T19:28:52.177Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4452 20:30:58.45M 2015-10-06T19:28:52.382Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4460 20:30:58.65M 2015-10-06T19:28:52.582Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.953 34.774 1504.4470 20:30:58.85M 2015-10-06T19:28:52.788Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4479 20:30:59.07M 2015-10-06T19:28:52.992Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.952 34.773 1504.4482 20:30:59.27M 2015-10-06T19:28:53.192Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.952 34.772 1504.4495 20:30:59.47M 2015-10-06T19:28:53.392Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.772 1504.4491 20:30:59.66M 2015-10-06T19:28:53.612Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.771 1504.4491 20:30:59.86M 2015-10-06T19:28:53.802Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.771 1504.4496 20:31:00.10M 2015-10-06T19:28:54.007Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.951 34.771 1504.4497 20:31:00.28M 2015-10-06T19:28:54.207Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.951 34.771 1504.4495 20:31:00.48M 2015-10-06T19:28:54.412Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.951 34.771 1504.4495 20:31:00.68M 2015-10-06T19:28:54.623Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.951 34.771 1504.4496 20:31:00.88M 2015-10-06T19:28:54.817Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.771 1504.4503 20:31:01.10M 2015-10-06T19:28:55.017Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.951 34.771 1504.4512 20:31:01.30M 2015-10-06T19:28:55.222Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4517 20:31:01.49M 2015-10-06T19:28:55.427Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.772 1504.4503 20:31:01.70M 2015-10-06T19:28:55.627Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4503 20:31:01.89M 2015-10-06T19:28:55.832Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4504 20:31:02.11M 2015-10-06T19:28:56.032Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4508 20:31:02.31M 2015-10-06T19:28:56.237Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4510 20:31:02.51M 2015-10-06T19:28:56.437Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4510 20:31:02.71M 2015-10-06T19:28:56.647Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4508 20:31:02.91M 2015-10-06T19:28:56.847Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4501 20:31:03.13M 2015-10-06T19:28:57.047Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.954 34.775 1504.4492 20:31:03.33M 2015-10-06T19:28:57.252Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.954 34.774 1504.4490 20:31:03.52M 2015-10-06T19:28:57.457Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.954 34.775 1504.4478 20:31:03.72M 2015-10-06T19:28:57.657Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.953 34.774 1504.4480 20:31:03.92M 2015-10-06T19:28:57.862Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.953 34.774 1504.4484 20:31:04.14M 2015-10-06T19:28:58.082Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4487 20:31:04.34M 2015-10-06T19:28:58.267Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4491 20:31:04.56M 2015-10-06T19:28:58.468Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.774 1504.4484 20:31:04.74M 2015-10-06T19:28:58.672Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.774 1504.4480 20:31:04.94M 2015-10-06T19:28:58.877Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4480 20:31:05.16M 2015-10-06T19:28:59.077Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4476 20:31:05.36M 2015-10-06T19:28:59.282Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4480 20:31:05.55M 2015-10-06T19:28:59.487Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4484 20:31:05.75M 2015-10-06T19:28:59.687Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4490 20:31:05.95M 2015-10-06T19:28:59.892Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4502 20:31:06.17M