2015-10-06T19:27:00.107Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4639 20:29:06.37M 2015-10-06T19:27:00.307Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4637 20:29:06.58M 2015-10-06T19:27:00.512Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.784 1504.4642 20:29:06.77M 2015-10-06T19:27:00.712Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4636 20:29:06.97M 2015-10-06T19:27:00.912Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4635 20:29:07.19M 2015-10-06T19:27:01.117Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4637 20:29:07.39M 2015-10-06T19:27:01.327Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4645 20:29:07.59M 2015-10-06T19:27:01.522Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4642 20:29:07.79M 2015-10-06T19:27:01.727Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.785 1504.4646 20:29:08.01M 2015-10-06T19:27:01.947Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4642 20:29:08.21M 2015-10-06T19:27:02.132Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4639 20:29:08.42M 2015-10-06T19:27:02.337Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4639 20:29:08.60M 2015-10-06T19:27:02.542Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4641 20:29:08.80M 2015-10-06T19:27:02.742Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.783 1504.4633 20:29:09.02M 2015-10-06T19:27:02.947Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4628 20:29:09.22M 2015-10-06T19:27:03.152Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4622 20:29:09.42M 2015-10-06T19:27:03.352Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.782 1504.4606 20:29:09.62M 2015-10-06T19:27:03.583Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4603 20:29:09.82M 2015-10-06T19:27:03.762Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4597 20:29:10.03M 2015-10-06T19:27:03.962Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4602 20:29:10.24M 2015-10-06T19:27:04.183Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4606 20:29:10.43M 2015-10-06T19:27:04.367Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4598 20:29:10.64M 2015-10-06T19:27:04.572Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4608 20:29:10.83M 2015-10-06T19:27:04.777Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4606 20:29:11.05M 2015-10-06T19:27:04.977Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4612 20:29:11.25M 2015-10-06T19:27:05.182Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4611 20:29:11.45M 2015-10-06T19:27:05.382Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4652 20:29:11.65M 2015-10-06T19:27:05.587Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4655 20:29:11.85M 2015-10-06T19:27:05.788Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.787 1504.4651 20:29:12.07M 2015-10-06T19:27:05.992Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.787 1504.4647 20:29:12.26M 2015-10-06T19:27:06.192Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.967 34.787 1504.4642 20:29:12.46M 2015-10-06T19:27:06.417Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4645 20:29:12.66M 2015-10-06T19:27:06.602Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4648 20:29:12.88M 2015-10-06T19:27:06.802Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4651 20:29:13.08M 2015-10-06T19:27:07.007Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.786 1504.4644 20:29:13.28M 2015-10-06T19:27:07.212Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.785 1504.4626 20:29:13.48M 2015-10-06T19:27:07.412Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.965 34.785 1504.4614 20:29:13.68M 2015-10-06T19:27:07.617Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4608 20:29:13.88M 2015-10-06T19:27:07.817Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4601 20:29:14.10M 2015-10-06T19:27:08.022Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4595 20:29:14.30M 2015-10-06T19:27:08.227Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.962 34.783 1504.4583 20:29:14.50M 2015-10-06T19:27:08.427Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.962 34.782 1504.4575 20:29:14.69M 2015-10-06T19:27:08.632Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.782 1504.4568 20:29:14.89M 2015-10-06T19:27:08.863Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.961 34.781 1504.4572 20:29:15.11M 2015-10-06T19:27:09.042Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.961 34.781 1504.4567 20:29:15.31M 2015-10-06T19:27:09.263Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.781 1504.4557 20:29:15.51M 2015-10-06T19:27:09.442Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.780 1504.4550 20:29:15.71M 2015-10-06T19:27:09.647Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4545 20:29:15.91M 2015-10-06T19:27:09.852Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4547 20:29:16.13M 2015-10-06T19:27:10.052Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4545 20:29:16.33M 2015-10-06T19:27:10.257Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4542 20:29:16.52M 2015-10-06T19:27:10.457Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4541 20:29:16.72M 2015-10-06T19:27:10.662Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.958 34.779 1504.4537 20:29:16.92M 2015-10-06T19:27:10.903Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4546 20:29:17.14M 2015-10-06T19:27:11.067Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4551 20:29:17.36M 2015-10-06T19:27:11.272Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4563 20:29:17.54M 2015-10-06T19:27:11.477Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4559 20:29:17.74M 2015-10-06T19:27:11.677Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4564 20:29:17.94M 2015-10-06T19:27:11.882Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.780 1504.4545 20:29:18.16M 2015-10-06T19:27:12.082Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4551 20:29:18.36M 2015-10-06T19:27:12.287Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4557 20:29:18.55M 2015-10-06T19:27:12.492Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4565 20:29:18.75M 2015-10-06T19:27:12.693Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4578 20:29:18.95M 2015-10-06T19:27:12.892Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4584 20:29:19.17M 2015-10-06T19:27:13.097Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4591 20:29:19.37M 2015-10-06T19:27:13.302Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4591 20:29:19.57M 2015-10-06T19:27:13.508Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.782 1504.4585 20:29:19.77M 2015-10-06T19:27:13.709Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4586 20:29:19.97M 2015-10-06T19:27:13.908Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4590 20:29:20.19M 2015-10-06T19:27:14.113Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.782 1504.4598 20:29:20.38M 2015-10-06T19:27:14.317Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.782 1504.4594 20:29:20.58M 2015-10-06T19:27:14.517Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.782 1504.4607 20:29:20.78M 2015-10-06T19:27:14.722Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4612 20:29:21.00M 2015-10-06T19:27:14.927Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4623 20:29:21.20M 2015-10-06T19:27:15.127Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4630 20:29:21.40M 2015-10-06T19:27:15.348Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4633 20:29:21.60M 2015-10-06T19:27:15.533Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4633 20:29:21.81M 2015-10-06T19:27:15.738Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4624 20:29:22.02M 2015-10-06T19:27:15.942Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4626 20:29:22.22M 2015-10-06T19:27:16.142Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4628 20:29:22.41M 2015-10-06T19:27:16.348Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4633 20:29:22.61M 2015-10-06T19:27:16.552Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.782 1504.4636 20:29:22.81M 2015-10-06T19:27:16.782Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.964 34.782 1504.4642 20:29:23.03M 2015-10-06T19:27:16.958Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.783 1504.4644 20:29:23.23M 2015-10-06T19:27:17.158Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4642 20:29:23.43M 2015-10-06T19:27:17.363Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4631 20:29:23.63M 2015-10-06T19:27:17.563Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4626 20:29:23.83M 2015-10-06T19:27:17.768Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4617 20:29:24.05M 2015-10-06T19:27:17.973Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4618 20:29:24.24M 2015-10-06T19:27:18.173Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4617 20:29:24.44M 2015-10-06T19:27:18.382Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.783 1504.4603 20:29:24.64M 2015-10-06T19:27:18.578Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4604 20:29:24.84M 2015-10-06T19:27:18.783Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4603 20:29:25.06M 2015-10-06T19:27:18.988Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4602 20:29:25.26M 2015-10-06T19:27:19.188Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4604 20:29:25.46M 2015-10-06T19:27:19.393Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4608 20:29:25.66M 2015-10-06T19:27:19.593Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4603 20:29:25.86M 2015-10-06T19:27:19.818Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.784 1504.4597 20:29:26.08M 2015-10-06T19:27:20.023Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4591 20:29:26.29M 2015-10-06T19:27:20.223Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4597 20:29:26.47M 2015-10-06T19:27:20.422Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4604 20:29:26.67M 2015-10-06T19:27:20.622Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.784 1504.4612 20:29:26.87M 2015-10-06T19:27:20.813Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4620 20:29:27.09M 2015-10-06T19:27:21.018Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4609 20:29:27.29M 2015-10-06T19:27:21.223Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.784 1504.4611 20:29:27.49M 2015-10-06T19:27:21.423Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4607 20:29:27.69M 2015-10-06T19:27:21.623Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.964 34.783 1504.4607 20:29:27.89M 2015-10-06T19:27:21.862Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.783 1504.4600 20:29:28.11M 2015-10-06T19:27:22.033Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4590 20:29:28.31M 2015-10-06T19:27:22.233Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4586 20:29:28.51M 2015-10-06T19:27:22.438Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.962 34.783 1504.4583 20:29:28.70M 2015-10-06T19:27:22.643Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4580 20:29:28.90M 2015-10-06T19:27:22.843Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.962 34.782 1504.4572 20:29:29.12M 2015-10-06T19:27:23.048Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.782 1504.4559 20:29:29.32M 2015-10-06T19:27:23.253Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.781 1504.4543 20:29:29.52M 2015-10-06T19:27:23.453Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4530 20:29:29.72M 2015-10-06T19:27:23.653Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.957 34.778 1504.4517 20:29:29.92M 2015-10-06T19:27:23.858Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.777 1504.4509 20:29:30.13M 2015-10-06T19:27:24.063Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.956 34.777 1504.4504 20:29:30.33M 2015-10-06T19:27:24.278Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.955 34.776 1504.4493 20:29:30.53M 2015-10-06T19:27:24.468Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.954 34.775 1504.4482 20:29:30.75M 2015-10-06T19:27:24.673Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.953 34.775 1504.4476 20:29:30.93M 2015-10-06T19:27:24.873Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.953 34.774 1504.4476 20:29:31.15M 2015-10-06T19:27:25.078Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.952 34.773 1504.4476 20:29:31.35M 2015-10-06T19:27:25.283Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.952 34.773 1504.4471 20:29:31.55M 2015-10-06T19:27:25.483Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.951 34.772 1504.4469 20:29:31.75M 2015-10-06T19:27:25.688Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.951 34.772 1504.4471 20:29:31.95M 2015-10-06T19:27:25.888Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4473 20:29:32.17M 2015-10-06T19:27:26.093Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.773 1504.4479 20:29:32.36M 2015-10-06T19:27:26.298Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.774 1504.4492 20:29:32.56M 2015-10-06T19:27:26.498Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4501 20:29:32.76M 2015-10-06T19:27:26.703Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.777 1504.4523 20:29:32.96M 2015-10-06T19:27:26.903Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4541 20:29:33.18M 2015-10-06T19:27:27.108Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.780 1504.4546 20:29:33.38M 2015-10-06T19:27:27.313Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.961 34.782 1504.4568 20:29:33.58M 2015-10-06T19:27:27.513Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.963 34.783 1504.4583 20:29:33.78M 2015-10-06T19:27:27.718Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.784 1504.4595 20:29:34.00M 2015-10-06T19:27:27.923Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.965 34.785 1504.4612 20:29:34.20M 2015-10-06T19:27:28.123Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4619 20:29:34.39M 2015-10-06T19:27:28.328Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4628 20:29:34.59M 2015-10-06T19:27:28.528Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4642 20:29:34.79M 2015-10-06T19:27:28.749Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4644 20:29:35.01M 2015-10-06T19:27:28.938Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4642 20:29:35.23M 2015-10-06T19:27:29.138Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4647 20:29:35.41M 2015-10-06T19:27:29.338Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.789 1504.4646 20:29:35.61M 2015-10-06T19:27:29.543Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.789 1504.4646 20:29:35.80M 2015-10-06T19:27:29.748Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4648 20:29:36.02M 2015-10-06T19:27:29.948Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4642 20:29:36.22M 2015-10-06T19:27:30.182Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4647 20:29:36.42M 2015-10-06T19:27:30.358Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4651 20:29:36.62M 2015-10-06T19:27:30.558Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4644 20:29:36.82M 2015-10-06T19:27:30.782Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4647 20:29:37.04M 2015-10-06T19:27:30.963Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4647 20:29:37.24M 2015-10-06T19:27:31.168Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4645 20:29:37.44M 2015-10-06T19:27:31.373Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4646 20:29:37.64M 2015-10-06T19:27:31.573Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4639 20:29:37.84M 2015-10-06T19:27:31.778Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4641 20:29:38.05M 2015-10-06T19:27:31.983Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.968 34.785 1504.4690 20:29:38.26M 2015-10-06T19:27:32.183Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.968 34.785 1504.4692 20:29:38.46M 2015-10-06T19:27:32.383Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.968 34.785 1504.4685 20:29:38.65M 2015-10-06T19:27:32.593Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.967 34.785 1504.4679 20:29:38.85M 2015-10-06T19:27:32.793Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4655 20:29:39.07M 2015-10-06T19:27:32.993Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.784 1504.4640 20:29:39.27M 2015-10-06T19:27:33.213Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.784 1504.4633 20:29:39.47M 2015-10-06T19:27:33.403Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.787 1504.4672 20:29:39.68M 2015-10-06T19:27:33.603Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.787 1504.4670 20:29:39.87M 2015-10-06T19:27:33.808Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4655 20:29:40.09M 2015-10-06T19:27:34.008Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4657 20:29:40.28M 2015-10-06T19:27:34.214Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4655 20:29:40.48M 2015-10-06T19:27:34.419Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4655 20:29:40.68M 2015-10-06T19:27:34.623Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4657 20:29:40.88M 2015-10-06T19:27:34.823Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4652 20:29:41.10M 2015-10-06T19:27:35.028Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4650 20:29:41.30M 2015-10-06T19:27:35.228Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.784 1504.4640 20:29:41.50M 2015-10-06T19:27:35.433Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4628 20:29:41.70M 2015-10-06T19:27:35.633Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4620 20:29:41.90M 2015-10-06T19:27:35.838Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4613 20:29:42.11M 2015-10-06T19:27:36.043Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.780 1504.4603 20:29:42.31M 2015-10-06T19:27:36.243Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.780 1504.4596 20:29:42.51M 2015-10-06T19:27:36.449Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.780 1504.4585 20:29:42.71M 2015-10-06T19:27:36.649Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4580 20:29:42.91M 2015-10-06T19:27:36.864Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4581 20:29:43.13M 2015-10-06T19:27:37.058Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4575 20:29:43.33M 2015-10-06T19:27:37.263Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4576 20:29:43.53M 2015-10-06T19:27:37.458Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4579 20:29:43.73M 2015-10-06T19:27:37.683Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4581 20:29:43.92M 2015-10-06T19:27:37.868Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.781 1504.4574 20:29:44.16M 2015-10-06T19:27:38.074Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.961 34.781 1504.4572 20:29:44.35M 2015-10-06T19:27:38.274Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.961 34.781 1504.4574 20:29:44.54M 2015-10-06T19:27:38.479Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.962 34.782 1504.4583 20:29:44.74M 2015-10-06T19:27:38.684Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4581 20:29:44.94M 2015-10-06T19:27:38.884Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4590 20:29:45.16M 2015-10-06T19:27:39.088Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4604 20:29:45.36M 2015-10-06T19:27:39.288Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4613 20:29:45.56M 2015-10-06T19:27:39.494Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4615 20:29:45.76M 2015-10-06T19:27:39.694Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4607 20:29:45.96M 2015-10-06T19:27:39.899Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4613 20:29:46.18M 2015-10-06T19:27:40.106Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4613 20:29:46.37M 2015-10-06T19:27:40.305Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4620 20:29:46.57M 2015-10-06T19:27:40.508Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4628 20:29:46.77M 2015-10-06T19:27:40.714Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4639 20:29:46.97M 2015-10-06T19:27:40.914Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4661 20:29:47.19M 2015-10-06T19:27:41.119Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4656 20:29:47.39M 2015-10-06T19:27:41.319Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4667 20:29:47.59M 2015-10-06T19:27:41.543Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4667 20:29:47.79M 2015-10-06T19:27:41.724Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4664 20:29:48.00M 2015-10-06T19:27:41.929Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4661 20:29:48.20M 2015-10-06T19:27:42.149Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.786 1504.4658 20:29:48.40M 2015-10-06T19:27:42.334Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.785 1504.4645 20:29:48.62M 2015-10-06T19:27:42.539Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4640 20:29:48.80M 2015-10-06T19:27:42.739Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4639 20:29:49.02M 2015-10-06T19:27:42.949Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4633 20:29:49.22M 2015-10-06T19:27:43.149Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.951 34.772 1504.4486 20:29:49.42M 2015-10-06T19:27:43.349Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.949 34.770 1504.4474 20:29:49.62M 2015-10-06T19:27:43.549Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.948 34.768 1504.4446 20:29:49.82M 2015-10-06T19:27:43.759Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.946 34.767 1504.4425 20:29:50.03M 2015-10-06T19:27:43.959Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.946 34.767 1504.4420 20:29:50.24M 2015-10-06T19:27:44.164Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.948 34.769 1504.4431 20:29:50.43M 2015-10-06T19:27:44.369Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.949 34.770 1504.4453 20:29:50.63M 2015-10-06T19:27:44.569Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.772 1504.4465 20:29:50.83M 2015-10-06T19:27:44.774Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4484 20:29:51.05M 2015-10-06T19:27:44.974Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.956 34.776 1504.4513 20:29:51.25M 2015-10-06T19:27:45.174Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4550 20:29:51.45M 2015-10-06T19:27:45.379Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.780 1504.4574 20:29:51.64M 2015-10-06T19:27:45.585Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4592 20:29:51.84M 2015-10-06T19:27:45.789Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.962 34.782 1504.4604 20:29:52.07M 2015-10-06T19:27:45.989Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.783 1504.4612 20:29:52.27M 2015-10-06T19:27:46.194Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.785 1504.4624 20:29:52.46M 2015-10-06T19:27:46.394Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4634 20:29:52.66M 2015-10-06T19:27:46.614Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.788 1504.4653 20:29:52.86M 2015-10-06T19:27:46.804Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4669 20:29:53.09M 2015-10-06T19:27:47.004Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.789 1504.4695 20:29:53.28M 2015-10-06T19:27:47.209Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.789 1504.4698 20:29:53.48M 2015-10-06T19:27:47.414Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.789 1504.4696 20:29:53.68M 2015-10-06T19:27:47.614Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4690 20:29:53.88M 2015-10-06T19:27:47.819Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.788 1504.4692 20:29:54.10M 2015-10-06T19:27:48.019Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4689 20:29:54.29M 2015-10-06T19:27:48.225Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4680 20:29:54.49M 2015-10-06T19:27:48.424Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4675 20:29:54.69M 2015-10-06T19:27:48.629Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4664 20:29:54.89M 2015-10-06T19:27:48.829Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4662 20:29:55.11M 2015-10-06T19:27:49.034Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4657 20:29:55.31M 2015-10-06T19:27:49.239Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4650 20:29:55.51M 2015-10-06T19:27:49.464Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4645 20:29:55.71M 2015-10-06T19:27:49.663Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4642 20:29:55.91M 2015-10-06T19:27:49.844Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4647 20:29:56.13M 2015-10-06T19:27:50.049Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4648 20:29:56.32M 2015-10-06T19:27:50.254Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4659 20:29:56.52M 2015-10-06T19:27:50.454Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.788 1504.4659 20:29:56.72M 2015-10-06T19:27:50.659Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4667 20:29:56.92M 2015-10-06T19:27:50.865Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4675 20:29:57.14M 2015-10-06T19:27:51.079Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4690 20:29:57.34M 2015-10-06T19:27:51.269Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4691 20:29:57.55M 2015-10-06T19:27:51.503Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4689 20:29:57.74M 2015-10-06T19:27:51.674Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4685 20:29:57.94M 2015-10-06T19:27:51.879Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4678 20:29:58.15M 2015-10-06T19:27:52.079Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4685 20:29:58.35M 2015-10-06T19:27:52.284Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4684 20:29:58.55M 2015-10-06T19:27:52.484Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.788 1504.4679 20:29:58.75M 2015-10-06T19:27:52.689Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.788 1504.4678 20:29:58.95M 2015-10-06T19:27:52.894Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4664 20:29:59.17M 2015-10-06T19:27:53.099Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4667 20:29:59.37M 2015-10-06T19:27:53.299Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4658 20:29:59.57M 2015-10-06T19:27:53.499Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4657 20:29:59.77M 2015-10-06T19:27:53.704Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4647 20:29:59.96M 2015-10-06T19:27:53.909Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4636 20:30:00.18M 2015-10-06T19:27:54.109Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.785 1504.4623 20:30:00.38M 2015-10-06T19:27:54.314Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4614 20:30:00.58M 2015-10-06T19:27:54.514Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4611 20:30:00.78M 2015-10-06T19:27:54.719Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.965 34.785 1504.4612 20:30:01.00M 2015-10-06T19:27:54.924Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4609 20:30:01.20M 2015-10-06T19:27:55.142Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4601 20:30:01.40M 2015-10-06T19:27:55.329Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.785 1504.4586 20:30:01.60M 2015-10-06T19:27:55.549Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4630 20:30:01.80M 2015-10-06T19:27:55.734Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4639 20:30:02.03M 2015-10-06T19:27:55.939Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4652 20:30:02.22M 2015-10-06T19:27:56.139Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.781 1504.4664 20:30:02.41M 2015-10-06T19:27:56.344Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4666 20:30:02.61M 2015-10-06T19:27:56.547Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.964 34.781 1504.4658 20:30:02.81M 2015-10-06T19:27:56.749Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.781 1504.4666 20:30:03.03M 2015-10-06T19:27:56.954Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.964 34.781 1504.4689 20:30:03.23M 2015-10-06T19:27:57.159Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.781 1504.4691 20:30:03.43M 2015-10-06T19:27:57.354Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.965 34.782 1504.4683 20:30:03.63M 2015-10-06T19:27:57.564Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4683 20:30:03.82M 2015-10-06T19:27:57.764Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.782 1504.4672 20:30:04.05M 2015-10-06T19:27:57.969Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4664 20:30:04.24M 2015-10-06T19:27:58.169Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.783 1504.4673 20:30:04.45M 2015-10-06T19:27:58.375Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.784 1504.4680 20:30:04.64M 2015-10-06T19:27:58.575Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.785 1504.4670 20:30:04.84M 2015-10-06T19:27:58.779Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4668 20:30:05.06M 2015-10-06T19:27:58.984Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4666 20:30:05.26M 2015-10-06T19:27:59.186Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4664 20:30:05.46M 2015-10-06T19:27:59.389Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4670 20:30:05.66M 2015-10-06T19:27:59.594Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4678 20:30:05.85M 2015-10-06T19:27:59.794Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4679 20:30:06.07M