2015-10-06T19:26:00.004Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.793 1504.4764 20:28:06.28M 2015-10-06T19:26:00.212Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.793 1504.4756 20:28:06.48M 2015-10-06T19:26:00.414Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.793 1504.4760 20:28:06.68M 2015-10-06T19:26:00.619Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.792 1504.4767 20:28:06.88M 2015-10-06T19:26:00.819Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.792 1504.4763 20:28:07.09M 2015-10-06T19:26:01.024Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.792 1504.4761 20:28:07.29M 2015-10-06T19:26:01.229Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.791 1504.4745 20:28:07.49M 2015-10-06T19:26:01.429Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4733 20:28:07.69M 2015-10-06T19:26:01.663Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4725 20:28:07.89M 2015-10-06T19:26:01.834Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4714 20:28:08.11M 2015-10-06T19:26:02.039Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4709 20:28:08.31M 2015-10-06T19:26:02.244Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4717 20:28:08.51M 2015-10-06T19:26:02.463Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4719 20:28:08.71M 2015-10-06T19:26:02.649Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.788 1504.4716 20:28:08.90M 2015-10-06T19:26:02.849Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4705 20:28:09.12M 2015-10-06T19:26:03.054Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4713 20:28:09.32M 2015-10-06T19:26:03.255Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4707 20:28:09.52M 2015-10-06T19:26:03.459Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4701 20:28:09.72M 2015-10-06T19:26:03.703Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.790 1504.4706 20:28:09.92M 2015-10-06T19:26:03.884Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4703 20:28:10.14M 2015-10-06T19:26:04.070Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.790 1504.4698 20:28:10.35M 2015-10-06T19:26:04.269Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4696 20:28:10.54M 2015-10-06T19:26:04.474Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4691 20:28:10.73M 2015-10-06T19:26:04.679Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4675 20:28:10.93M 2015-10-06T19:26:04.879Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4670 20:28:11.15M 2015-10-06T19:26:05.084Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.789 1504.4667 20:28:11.35M 2015-10-06T19:26:05.289Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.789 1504.4669 20:28:11.55M 2015-10-06T19:26:05.489Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.789 1504.4658 20:28:11.75M 2015-10-06T19:26:05.689Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4653 20:28:11.95M 2015-10-06T19:26:05.894Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4647 20:28:12.17M 2015-10-06T19:26:06.099Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4641 20:28:12.37M 2015-10-06T19:26:06.305Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4647 20:28:12.57M 2015-10-06T19:26:06.507Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4644 20:28:12.77M 2015-10-06T19:26:06.709Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4642 20:28:12.96M 2015-10-06T19:26:06.915Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4636 20:28:13.19M 2015-10-06T19:26:07.115Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4648 20:28:13.38M 2015-10-06T19:26:07.320Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.788 1504.4655 20:28:13.58M 2015-10-06T19:26:07.520Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.969 34.789 1504.4675 20:28:13.78M 2015-10-06T19:26:07.720Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4688 20:28:14.00M 2015-10-06T19:26:07.930Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.790 1504.4672 20:28:14.20M 2015-10-06T19:26:08.130Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.790 1504.4674 20:28:14.40M 2015-10-06T19:26:08.350Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.790 1504.4674 20:28:14.60M 2015-10-06T19:26:08.535Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4669 20:28:14.81M 2015-10-06T19:26:08.740Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4666 20:28:15.02M 2015-10-06T19:26:08.945Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4663 20:28:15.21M 2015-10-06T19:26:09.147Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4655 20:28:15.41M 2015-10-06T19:26:09.350Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.943 34.765 1504.4363 20:28:15.61M 2015-10-06T19:26:09.545Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.936 34.758 1504.4296 20:28:15.81M 2015-10-06T19:26:09.755Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.935 34.757 1504.4288 20:28:16.03M 2015-10-06T19:26:09.960Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.937 34.758 1504.4313 20:28:16.23M 2015-10-06T19:26:10.160Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.938 34.759 1504.4332 20:28:16.43M 2015-10-06T19:26:10.360Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.940 34.761 1504.4352 20:28:16.63M 2015-10-06T19:26:10.565Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.943 34.763 1504.4376 20:28:16.82M 2015-10-06T19:26:10.770Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.945 34.766 1504.4406 20:28:17.04M 2015-10-06T19:26:10.975Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.948 34.768 1504.4431 20:28:17.24M 2015-10-06T19:26:11.175Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.950 34.770 1504.4458 20:28:17.44M 2015-10-06T19:26:11.380Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.953 34.775 1504.4418 20:28:17.64M 2015-10-06T19:26:11.580Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.778 1504.4425 20:28:17.84M 2015-10-06T19:26:11.822Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.956 34.779 1504.4431 20:28:18.06M 2015-10-06T19:26:11.990Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.958 34.781 1504.4451 20:28:18.26M 2015-10-06T19:26:12.190Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4463 20:28:18.46M 2015-10-06T19:26:12.395Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.961 34.784 1504.4491 20:28:18.66M 2015-10-06T19:26:12.595Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.963 34.786 1504.4523 20:28:18.86M 2015-10-06T19:26:12.815Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4543 20:28:19.08M 2015-10-06T19:26:13.005Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.967 34.789 1504.4572 20:28:19.29M 2015-10-06T19:26:13.210Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.968 34.790 1504.4598 20:28:19.47M 2015-10-06T19:26:13.410Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.969 34.791 1504.4615 20:28:19.67M 2015-10-06T19:26:13.610Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4634 20:28:19.87M 2015-10-06T19:26:13.815Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.791 1504.4655 20:28:20.09M 2015-10-06T19:26:14.020Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4661 20:28:20.29M 2015-10-06T19:26:14.225Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4669 20:28:20.49M 2015-10-06T19:26:14.420Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4719 20:28:20.69M 2015-10-06T19:26:14.663Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4727 20:28:20.88M 2015-10-06T19:26:14.830Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4728 20:28:21.10M 2015-10-06T19:26:15.035Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.791 1504.4727 20:28:21.31M 2015-10-06T19:26:15.235Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4711 20:28:21.50M 2015-10-06T19:26:15.440Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.790 1504.4707 20:28:21.70M 2015-10-06T19:26:15.663Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4694 20:28:21.90M 2015-10-06T19:26:15.850Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4679 20:28:22.12M 2015-10-06T19:26:16.050Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.789 1504.4657 20:28:22.32M 2015-10-06T19:26:16.250Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4640 20:28:22.52M 2015-10-06T19:26:16.455Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4629 20:28:22.72M 2015-10-06T19:26:16.655Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4611 20:28:22.91M 2015-10-06T19:26:16.860Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4597 20:28:23.13M 2015-10-06T19:26:17.067Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.964 34.784 1504.4585 20:28:23.33M 2015-10-06T19:26:17.285Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4576 20:28:23.53M 2015-10-06T19:26:17.470Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.962 34.783 1504.4559 20:28:23.75M 2015-10-06T19:26:17.670Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.961 34.782 1504.4554 20:28:23.93M 2015-10-06T19:26:17.875Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.960 34.782 1504.4542 20:28:24.15M 2015-10-06T19:26:18.080Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.960 34.781 1504.4548 20:28:24.35M 2015-10-06T19:26:18.280Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.960 34.780 1504.4546 20:28:24.55M 2015-10-06T19:26:18.485Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.779 1504.4542 20:28:24.75M 2015-10-06T19:26:18.690Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.779 1504.4537 20:28:24.95M 2015-10-06T19:26:18.890Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.779 1504.4543 20:28:25.16M 2015-10-06T19:26:19.095Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.778 1504.4556 20:28:25.36M 2015-10-06T19:26:19.295Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4559 20:28:25.56M 2015-10-06T19:26:19.500Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4563 20:28:25.76M 2015-10-06T19:26:19.700Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4567 20:28:25.96M 2015-10-06T19:26:19.942Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4564 20:28:26.18M 2015-10-06T19:26:20.110Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4568 20:28:26.37M 2015-10-06T19:26:20.310Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4561 20:28:26.58M 2015-10-06T19:26:20.543Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4537 20:28:26.78M 2015-10-06T19:26:20.720Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4532 20:28:26.97M 2015-10-06T19:26:20.920Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4524 20:28:27.19M 2015-10-06T19:26:21.125Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4523 20:28:27.39M 2015-10-06T19:26:21.325Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.777 1504.4518 20:28:27.59M 2015-10-06T19:26:21.530Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4508 20:28:27.79M 2015-10-06T19:26:21.750Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4504 20:28:28.01M 2015-10-06T19:26:21.935Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.776 1504.4501 20:28:28.22M 2015-10-06T19:26:22.140Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4507 20:28:28.41M 2015-10-06T19:26:22.383Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4512 20:28:28.61M 2015-10-06T19:26:22.546Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4512 20:28:28.81M 2015-10-06T19:26:22.750Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.778 1504.4519 20:28:29.03M 2015-10-06T19:26:22.982Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4523 20:28:29.22M 2015-10-06T19:26:23.150Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4528 20:28:29.42M 2015-10-06T19:26:23.355Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4534 20:28:29.62M 2015-10-06T19:26:23.560Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4539 20:28:29.82M 2015-10-06T19:26:23.760Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4547 20:28:30.04M 2015-10-06T19:26:23.965Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4548 20:28:30.24M 2015-10-06T19:26:24.182Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4553 20:28:30.44M 2015-10-06T19:26:24.383Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4553 20:28:30.64M 2015-10-06T19:26:24.575Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 20:28:30.84M 2015-10-06T19:26:24.780Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4569 20:28:31.06M 2015-10-06T19:26:24.983Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4568 20:28:31.25M 2015-10-06T19:26:25.185Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.780 1504.4573 20:28:31.45M 2015-10-06T19:26:25.385Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4590 20:28:31.65M 2015-10-06T19:26:25.590Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4606 20:28:31.85M 2015-10-06T19:26:25.795Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.783 1504.4620 20:28:32.07M 2015-10-06T19:26:25.995Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4634 20:28:32.27M 2015-10-06T19:26:26.215Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.786 1504.4653 20:28:32.47M 2015-10-06T19:26:26.400Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.787 1504.4675 20:28:32.68M 2015-10-06T19:26:26.605Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4694 20:28:32.87M 2015-10-06T19:26:26.805Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4708 20:28:33.08M 2015-10-06T19:26:27.013Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4720 20:28:33.28M 2015-10-06T19:26:27.215Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4733 20:28:33.48M 2015-10-06T19:26:27.423Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.791 1504.4734 20:28:33.68M 2015-10-06T19:26:27.621Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4746 20:28:33.88M 2015-10-06T19:26:27.826Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4747 20:28:34.10M 2015-10-06T19:26:28.026Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4747 20:28:34.30M 2015-10-06T19:26:28.231Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4767 20:28:34.50M 2015-10-06T19:26:28.431Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4772 20:28:34.69M 2015-10-06T19:26:28.635Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4768 20:28:34.89M 2015-10-06T19:26:28.840Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.792 1504.4766 20:28:35.11M 2015-10-06T19:26:29.040Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4767 20:28:35.31M 2015-10-06T19:26:29.241Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4767 20:28:35.51M 2015-10-06T19:26:29.446Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4767 20:28:35.71M 2015-10-06T19:26:29.650Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.792 1504.4757 20:28:35.91M 2015-10-06T19:26:29.850Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.791 1504.4750 20:28:36.13M 2015-10-06T19:26:30.061Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4747 20:28:36.32M 2015-10-06T19:26:30.260Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4739 20:28:36.53M 2015-10-06T19:26:30.466Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.791 1504.4740 20:28:36.73M 2015-10-06T19:26:30.686Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.791 1504.4736 20:28:36.92M 2015-10-06T19:26:30.871Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4738 20:28:37.16M 2015-10-06T19:26:31.071Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4739 20:28:37.34M 2015-10-06T19:26:31.303Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4735 20:28:37.54M 2015-10-06T19:26:31.476Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4728 20:28:37.74M 2015-10-06T19:26:31.681Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4724 20:28:37.94M 2015-10-06T19:26:31.886Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4719 20:28:38.16M 2015-10-06T19:26:32.086Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.789 1504.4705 20:28:38.36M 2015-10-06T19:26:32.291Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4694 20:28:38.56M 2015-10-06T19:26:32.496Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4692 20:28:38.76M 2015-10-06T19:26:32.696Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4690 20:28:38.95M 2015-10-06T19:26:32.901Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4695 20:28:39.17M 2015-10-06T19:26:33.101Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4695 20:28:39.37M 2015-10-06T19:26:33.306Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4694 20:28:39.57M 2015-10-06T19:26:33.511Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 20:28:39.77M 2015-10-06T19:26:33.711Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4691 20:28:39.97M 2015-10-06T19:26:33.916Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4681 20:28:40.19M 2015-10-06T19:26:34.116Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4683 20:28:40.39M 2015-10-06T19:26:34.321Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4684 20:28:40.58M 2015-10-06T19:26:34.526Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.790 1504.4681 20:28:40.79M 2015-10-06T19:26:34.726Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4672 20:28:41.01M 2015-10-06T19:26:34.931Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4675 20:28:41.20M 2015-10-06T19:26:35.151Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4678 20:28:41.40M 2015-10-06T19:26:35.336Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.791 1504.4678 20:28:41.62M 2015-10-06T19:26:35.536Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.790 1504.4670 20:28:41.80M 2015-10-06T19:26:35.741Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4664 20:28:42.02M 2015-10-06T19:26:35.983Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4659 20:28:42.22M 2015-10-06T19:26:36.151Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.789 1504.4663 20:28:42.42M 2015-10-06T19:26:36.383Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4661 20:28:42.62M 2015-10-06T19:26:36.556Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.789 1504.4658 20:28:42.81M 2015-10-06T19:26:36.756Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4668 20:28:43.03M 2015-10-06T19:26:36.961Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.789 1504.4666 20:28:43.23M 2015-10-06T19:26:37.161Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.789 1504.4668 20:28:43.43M 2015-10-06T19:26:37.366Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4662 20:28:43.63M 2015-10-06T19:26:37.571Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4658 20:28:43.83M 2015-10-06T19:26:37.771Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4658 20:28:44.05M 2015-10-06T19:26:37.976Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.788 1504.4653 20:28:44.25M 2015-10-06T19:26:38.176Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4644 20:28:44.45M 2015-10-06T19:26:38.381Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4645 20:28:44.65M 2015-10-06T19:26:38.586Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4645 20:28:44.84M 2015-10-06T19:26:38.788Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.788 1504.4655 20:28:45.06M 2015-10-06T19:26:38.991Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4646 20:28:45.26M 2015-10-06T19:26:39.191Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4645 20:28:45.46M 2015-10-06T19:26:39.396Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4640 20:28:45.66M 2015-10-06T19:26:39.616Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4637 20:28:45.86M 2015-10-06T19:26:39.801Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.788 1504.4615 20:28:46.09M 2015-10-06T19:26:40.006Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.967 34.788 1504.4606 20:28:46.28M 2015-10-06T19:26:40.211Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.966 34.787 1504.4601 20:28:46.48M 2015-10-06T19:26:40.411Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.966 34.787 1504.4595 20:28:46.68M 2015-10-06T19:26:40.616Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.966 34.787 1504.4596 20:28:46.87M 2015-10-06T19:26:40.816Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.965 34.787 1504.4583 20:28:47.09M 2015-10-06T19:26:41.021Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.965 34.786 1504.4585 20:28:47.29M 2015-10-06T19:26:41.221Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.964 34.785 1504.4583 20:28:47.49M 2015-10-06T19:26:41.426Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.963 34.785 1504.4574 20:28:47.69M 2015-10-06T19:26:41.631Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.963 34.784 1504.4564 20:28:47.89M 2015-10-06T19:26:41.863Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.962 34.784 1504.4553 20:28:48.11M 2015-10-06T19:26:42.036Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.962 34.783 1504.4546 20:28:48.31M 2015-10-06T19:26:42.236Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.961 34.783 1504.4542 20:28:48.51M 2015-10-06T19:26:42.441Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.961 34.782 1504.4540 20:28:48.70M 2015-10-06T19:26:42.646Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.961 34.782 1504.4540 20:28:48.90M 2015-10-06T19:26:42.851Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4548 20:28:49.12M 2015-10-06T19:26:43.051Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4547 20:28:49.32M 2015-10-06T19:26:43.256Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4543 20:28:49.52M 2015-10-06T19:26:43.456Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.780 1504.4552 20:28:49.72M 2015-10-06T19:26:43.661Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4558 20:28:49.92M 2015-10-06T19:26:43.861Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4562 20:28:50.14M 2015-10-06T19:26:44.081Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4562 20:28:50.33M 2015-10-06T19:26:44.266Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4568 20:28:50.55M 2015-10-06T19:26:44.471Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.782 1504.4575 20:28:50.73M 2015-10-06T19:26:44.676Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.782 1504.4581 20:28:50.93M 2015-10-06T19:26:44.881Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4595 20:28:51.15M 2015-10-06T19:26:45.081Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4613 20:28:51.35M 2015-10-06T19:26:45.286Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4613 20:28:51.55M 2015-10-06T19:26:45.491Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4628 20:28:51.75M 2015-10-06T19:26:45.691Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4633 20:28:51.95M 2015-10-06T19:26:45.891Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4636 20:28:52.17M 2015-10-06T19:26:46.096Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.786 1504.4635 20:28:52.36M 2015-10-06T19:26:46.301Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4578 20:28:52.57M 2015-10-06T19:26:46.501Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4562 20:28:52.76M 2015-10-06T19:26:46.706Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4570 20:28:52.96M 2015-10-06T19:26:46.906Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4581 20:28:53.18M 2015-10-06T19:26:47.111Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4594 20:28:53.38M 2015-10-06T19:26:47.311Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4601 20:28:53.58M 2015-10-06T19:26:47.516Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4603 20:28:53.78M 2015-10-06T19:26:47.716Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.784 1504.4603 20:28:54.00M 2015-10-06T19:26:47.926Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4604 20:28:54.20M 2015-10-06T19:26:48.126Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4611 20:28:54.40M 2015-10-06T19:26:48.326Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.785 1504.4607 20:28:54.59M 2015-10-06T19:26:48.551Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.785 1504.4604 20:28:54.79M 2015-10-06T19:26:48.736Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.965 34.786 1504.4611 20:28:55.03M 2015-10-06T19:26:48.936Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4612 20:28:55.21M 2015-10-06T19:26:49.141Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4615 20:28:55.41M 2015-10-06T19:26:49.347Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4613 20:28:55.61M 2015-10-06T19:26:49.546Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4624 20:28:55.81M 2015-10-06T19:26:49.782Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4626 20:28:56.03M 2015-10-06T19:26:49.951Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4626 20:28:56.23M 2015-10-06T19:26:50.156Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.786 1504.4633 20:28:56.42M 2015-10-06T19:26:50.383Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4641 20:28:56.62M 2015-10-06T19:26:50.561Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.962 34.782 1504.4590 20:28:56.82M 2015-10-06T19:26:50.766Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4595 20:28:57.04M 2015-10-06T19:26:50.971Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4595 20:28:57.24M 2015-10-06T19:26:51.171Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.781 1504.4583 20:28:57.44M 2015-10-06T19:26:51.377Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4584 20:28:57.64M 2015-10-06T19:26:51.576Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4590 20:28:57.84M 2015-10-06T19:26:51.781Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4595 20:28:58.05M 2015-10-06T19:26:51.986Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.779 1504.4595 20:28:58.26M 2015-10-06T19:26:52.191Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4606 20:28:58.46M 2015-10-06T19:26:52.422Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4620 20:28:58.66M 2015-10-06T19:26:52.591Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4624 20:28:58.85M 2015-10-06T19:26:52.796Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4626 20:28:59.07M 2015-10-06T19:26:53.017Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4619 20:28:59.27M 2015-10-06T19:26:53.202Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4622 20:28:59.49M 2015-10-06T19:26:53.407Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4622 20:28:59.67M 2015-10-06T19:26:53.607Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4635 20:28:59.87M 2015-10-06T19:26:53.812Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.786 1504.4637 20:29:00.09M 2015-10-06T19:26:54.012Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4644 20:29:00.29M 2015-10-06T19:26:54.217Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.787 1504.4642 20:29:00.48M 2015-10-06T19:26:54.422Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.787 1504.4639 20:29:00.68M 2015-10-06T19:26:54.622Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4636 20:29:00.88M 2015-10-06T19:26:54.827Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4628 20:29:01.10M 2015-10-06T19:26:55.032Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4623 20:29:01.30M 2015-10-06T19:26:55.232Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4622 20:29:01.50M 2015-10-06T19:26:55.432Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.788 1504.4617 20:29:01.70M 2015-10-06T19:26:55.637Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4617 20:29:01.90M 2015-10-06T19:26:55.842Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4615 20:29:02.12M 2015-10-06T19:26:56.042Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.788 1504.4626 20:29:02.32M 2015-10-06T19:26:56.247Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4636 20:29:02.51M 2015-10-06T19:26:56.447Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.787 1504.4644 20:29:02.72M 2015-10-06T19:26:56.652Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.787 1504.4642 20:29:02.91M 2015-10-06T19:26:56.857Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4640 20:29:03.13M 2015-10-06T19:26:57.062Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.785 1504.4636 20:29:03.33M 2015-10-06T19:26:57.262Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4633 20:29:03.53M 2015-10-06T19:26:57.482Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.784 1504.4639 20:29:03.73M 2015-10-06T19:26:57.703Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.965 34.783 1504.4642 20:29:03.94M 2015-10-06T19:26:57.872Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4640 20:29:04.14M 2015-10-06T19:26:58.077Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4639 20:29:04.35M 2015-10-06T19:26:58.277Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4635 20:29:04.55M 2015-10-06T19:26:58.477Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4635 20:29:04.74M 2015-10-06T19:26:58.682Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4629 20:29:04.94M 2015-10-06T19:26:58.892Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4630 20:29:05.16M 2015-10-06T19:26:59.092Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.783 1504.4635 20:29:05.36M 2015-10-06T19:26:59.292Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.783 1504.4625 20:29:05.56M 2015-10-06T19:26:59.492Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.963 34.782 1504.4628 20:29:05.76M 2015-10-06T19:26:59.697Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4631 20:29:05.96M 2015-10-06T19:26:59.903Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.964 34.783 1504.4635 20:29:06.18M