2015-10-06T19:25:00.112Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.918 34.741 1504.4122 20:27:06.38M 2015-10-06T19:25:00.317Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.918 34.740 1504.4114 20:27:06.58M 2015-10-06T19:25:00.522Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.917 34.740 1504.4114 20:27:06.78M 2015-10-06T19:25:00.727Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.917 34.739 1504.4125 20:27:07.00M 2015-10-06T19:25:00.927Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.928 34.749 1504.4226 20:27:07.20M 2015-10-06T19:25:01.132Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.929 34.751 1504.4244 20:27:07.39M 2015-10-06T19:25:01.352Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4622 20:27:07.60M 2015-10-06T19:25:01.533Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4584 20:27:07.81M 2015-10-06T19:25:01.737Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4591 20:27:08.01M 2015-10-06T19:25:01.942Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.784 1504.4601 20:27:08.21M 2015-10-06T19:25:02.142Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.785 1504.4594 20:27:08.41M 2015-10-06T19:25:02.347Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4592 20:27:08.61M 2015-10-06T19:25:02.552Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4601 20:27:08.81M 2015-10-06T19:25:02.752Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4607 20:27:09.03M 2015-10-06T19:25:02.957Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.786 1504.4612 20:27:09.23M 2015-10-06T19:25:03.162Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.787 1504.4633 20:27:09.43M 2015-10-06T19:25:03.362Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4651 20:27:09.62M 2015-10-06T19:25:03.567Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.786 1504.4659 20:27:09.82M 2015-10-06T19:25:03.772Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.786 1504.4656 20:27:10.04M 2015-10-06T19:25:03.972Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.786 1504.4666 20:27:10.24M 2015-10-06T19:25:04.177Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4669 20:27:10.44M 2015-10-06T19:25:04.377Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4675 20:27:10.64M 2015-10-06T19:25:04.582Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.786 1504.4695 20:27:10.84M 2015-10-06T19:25:04.787Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4698 20:27:11.06M 2015-10-06T19:25:04.987Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4646 20:27:11.26M 2015-10-06T19:25:05.192Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4635 20:27:11.45M 2015-10-06T19:25:05.392Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.785 1504.4650 20:27:11.65M 2015-10-06T19:25:05.597Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4648 20:27:11.85M 2015-10-06T19:25:05.817Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4641 20:27:12.07M 2015-10-06T19:25:06.002Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.787 1504.4640 20:27:12.29M 2015-10-06T19:25:06.207Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4639 20:27:12.47M 2015-10-06T19:25:06.412Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.788 1504.4640 20:27:12.67M 2015-10-06T19:25:06.607Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.789 1504.4647 20:27:12.87M 2015-10-06T19:25:06.817Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.963 34.784 1504.4591 20:27:13.08M 2015-10-06T19:25:07.017Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.965 34.785 1504.4603 20:27:13.29M 2015-10-06T19:25:07.222Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4620 20:27:13.48M 2015-10-06T19:25:07.427Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4629 20:27:13.68M 2015-10-06T19:25:07.627Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.967 34.787 1504.4636 20:27:13.88M 2015-10-06T19:25:07.863Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.968 34.787 1504.4646 20:27:14.10M 2015-10-06T19:25:08.063Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.788 1504.4655 20:27:14.30M 2015-10-06T19:25:08.237Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.781 1504.4572 20:27:14.50M 2015-10-06T19:25:08.437Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4561 20:27:14.70M 2015-10-06T19:25:08.642Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4537 20:27:14.90M 2015-10-06T19:25:08.847Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.776 1504.4547 20:27:15.12M 2015-10-06T19:25:09.047Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4552 20:27:15.31M 2015-10-06T19:25:09.252Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4554 20:27:15.51M 2015-10-06T19:25:09.457Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4550 20:27:15.71M 2015-10-06T19:25:09.657Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.776 1504.4554 20:27:15.91M 2015-10-06T19:25:09.862Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.776 1504.4542 20:27:16.13M 2015-10-06T19:25:10.062Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4543 20:27:16.33M 2015-10-06T19:25:10.282Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4539 20:27:16.53M 2015-10-06T19:25:10.467Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4540 20:27:16.74M 2015-10-06T19:25:10.672Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4539 20:27:16.93M 2015-10-06T19:25:10.877Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4532 20:27:17.15M 2015-10-06T19:25:11.077Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4532 20:27:17.35M 2015-10-06T19:25:11.282Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 20:27:17.54M 2015-10-06T19:25:11.487Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4529 20:27:17.74M 2015-10-06T19:25:11.687Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4530 20:27:17.94M 2015-10-06T19:25:11.892Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4530 20:27:18.16M 2015-10-06T19:25:12.092Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4545 20:27:18.36M 2015-10-06T19:25:12.302Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4528 20:27:18.56M 2015-10-06T19:25:12.497Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4541 20:27:18.76M 2015-10-06T19:25:12.702Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4536 20:27:18.96M 2015-10-06T19:25:12.907Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4540 20:27:19.18M 2015-10-06T19:25:13.107Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 20:27:19.37M 2015-10-06T19:25:13.312Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4539 20:27:19.57M 2015-10-06T19:25:13.512Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4542 20:27:19.77M 2015-10-06T19:25:13.744Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4537 20:27:19.97M 2015-10-06T19:25:13.922Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4543 20:27:20.19M 2015-10-06T19:25:14.127Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4518 20:27:20.39M 2015-10-06T19:25:14.327Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.775 1504.4540 20:27:20.59M 2015-10-06T19:25:14.527Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.776 1504.4548 20:27:20.79M 2015-10-06T19:25:14.752Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.958 34.777 1504.4553 20:27:21.01M 2015-10-06T19:25:14.937Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4562 20:27:21.22M 2015-10-06T19:25:15.137Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4575 20:27:21.41M 2015-10-06T19:25:15.342Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4583 20:27:21.60M 2015-10-06T19:25:15.542Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.961 34.784 1504.4514 20:27:21.80M 2015-10-06T19:25:15.748Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.962 34.785 1504.4512 20:27:22.02M 2015-10-06T19:25:15.947Z|I-OCEAN7-304-XXXX| 25.30 14.254 41.961 34.784 1504.4513 20:27:22.22M 2015-10-06T19:25:16.152Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.960 34.783 1504.4508 20:27:22.42M 2015-10-06T19:25:16.357Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.960 34.782 1504.4506 20:27:22.62M 2015-10-06T19:25:16.557Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.959 34.781 1504.4497 20:27:22.82M 2015-10-06T19:25:16.762Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.958 34.781 1504.4489 20:27:23.04M 2015-10-06T19:25:16.962Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.958 34.780 1504.4471 20:27:23.23M 2015-10-06T19:25:17.167Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.957 34.780 1504.4474 20:27:23.43M 2015-10-06T19:25:17.372Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.957 34.780 1504.4490 20:27:23.63M 2015-10-06T19:25:17.572Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.957 34.779 1504.4495 20:27:23.83M 2015-10-06T19:25:17.777Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.957 34.779 1504.4496 20:27:24.05M 2015-10-06T19:25:17.983Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.956 34.778 1504.4489 20:27:24.25M 2015-10-06T19:25:18.188Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.956 34.777 1504.4490 20:27:24.45M 2015-10-06T19:25:18.388Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4495 20:27:24.65M 2015-10-06T19:25:18.593Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.777 1504.4508 20:27:24.85M 2015-10-06T19:25:18.792Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4518 20:27:25.07M 2015-10-06T19:25:18.998Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4514 20:27:25.27M 2015-10-06T19:25:19.218Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.777 1504.4541 20:27:25.46M 2015-10-06T19:25:19.402Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.777 1504.4535 20:27:25.68M 2015-10-06T19:25:19.602Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.777 1504.4536 20:27:25.86M 2015-10-06T19:25:19.812Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4541 20:27:26.08M 2015-10-06T19:25:20.013Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4504 20:27:26.28M 2015-10-06T19:25:20.213Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4482 20:27:26.48M 2015-10-06T19:25:20.417Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4478 20:27:26.68M 2015-10-06T19:25:20.617Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4470 20:27:26.88M 2015-10-06T19:25:20.828Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.776 1504.4465 20:27:27.09M 2015-10-06T19:25:21.028Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4519 20:27:27.30M 2015-10-06T19:25:21.228Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4529 20:27:27.50M 2015-10-06T19:25:21.433Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.961 34.782 1504.4537 20:27:27.69M 2015-10-06T19:25:21.633Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.961 34.783 1504.4543 20:27:27.89M 2015-10-06T19:25:21.838Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.962 34.784 1504.4557 20:27:28.11M 2015-10-06T19:25:22.043Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.963 34.784 1504.4564 20:27:28.31M 2015-10-06T19:25:22.243Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.964 34.785 1504.4575 20:27:28.51M 2015-10-06T19:25:22.448Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.786 1504.4585 20:27:28.71M 2015-10-06T19:25:22.648Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.937 34.760 1504.4282 20:27:28.91M 2015-10-06T19:25:22.853Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.937 34.760 1504.4279 20:27:29.12M 2015-10-06T19:25:23.058Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.937 34.760 1504.4281 20:27:29.32M 2015-10-06T19:25:23.263Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.937 34.759 1504.4281 20:27:29.52M 2015-10-06T19:25:23.463Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.937 34.759 1504.4277 20:27:29.72M 2015-10-06T19:25:23.683Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.937 34.760 1504.4277 20:27:29.92M 2015-10-06T19:25:23.868Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.937 34.760 1504.4277 20:27:30.16M 2015-10-06T19:25:24.073Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.938 34.760 1504.4286 20:27:30.34M 2015-10-06T19:25:24.278Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.937 34.760 1504.4288 20:27:30.54M 2015-10-06T19:25:24.478Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.937 34.760 1504.4287 20:27:30.74M 2015-10-06T19:25:24.678Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.938 34.760 1504.4296 20:27:30.94M 2015-10-06T19:25:24.903Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.938 34.761 1504.4308 20:27:31.15M 2015-10-06T19:25:25.088Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.938 34.761 1504.4309 20:27:31.35M 2015-10-06T19:25:25.288Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.945 34.767 1504.4379 20:27:31.56M 2015-10-06T19:25:25.503Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.946 34.768 1504.4401 20:27:31.75M 2015-10-06T19:25:25.698Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.769 1504.4408 20:27:31.95M 2015-10-06T19:25:25.903Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.948 34.770 1504.4426 20:27:32.17M 2015-10-06T19:25:26.103Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4574 20:27:32.37M 2015-10-06T19:25:26.342Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4591 20:27:32.57M 2015-10-06T19:25:26.508Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4612 20:27:32.77M 2015-10-06T19:25:26.743Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.966 34.786 1504.4636 20:27:32.96M 2015-10-06T19:25:26.913Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4670 20:27:33.18M 2015-10-06T19:25:27.118Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4702 20:27:33.38M 2015-10-06T19:25:27.318Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4747 20:27:33.58M 2015-10-06T19:25:27.523Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.793 1504.4746 20:27:33.78M 2015-10-06T19:25:27.728Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.793 1504.4753 20:27:34.00M 2015-10-06T19:25:27.928Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.793 1504.4750 20:27:34.20M 2015-10-06T19:25:28.148Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.975 34.793 1504.4745 20:27:34.40M 2015-10-06T19:25:28.338Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4745 20:27:34.61M 2015-10-06T19:25:28.538Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.792 1504.4747 20:27:34.80M 2015-10-06T19:25:28.743Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4651 20:27:35.02M 2015-10-06T19:25:28.943Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4640 20:27:35.22M 2015-10-06T19:25:29.148Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4631 20:27:35.41M 2015-10-06T19:25:29.353Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4614 20:27:35.61M 2015-10-06T19:25:29.553Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.784 1504.4601 20:27:35.81M 2015-10-06T19:25:29.758Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4584 20:27:36.03M 2015-10-06T19:25:29.963Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4564 20:27:36.23M 2015-10-06T19:25:30.163Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4548 20:27:36.43M 2015-10-06T19:25:30.368Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4552 20:27:36.63M 2015-10-06T19:25:30.568Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4558 20:27:36.83M 2015-10-06T19:25:30.773Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4568 20:27:37.04M 2015-10-06T19:25:30.973Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.784 1504.4574 20:27:37.24M 2015-10-06T19:25:31.178Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4567 20:27:37.44M 2015-10-06T19:25:31.383Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4573 20:27:37.64M 2015-10-06T19:25:31.583Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4573 20:27:37.84M 2015-10-06T19:25:31.788Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.784 1504.4575 20:27:38.06M 2015-10-06T19:25:31.988Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.783 1504.4573 20:27:38.26M 2015-10-06T19:25:32.193Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4629 20:27:38.46M 2015-10-06T19:25:32.398Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4631 20:27:38.66M 2015-10-06T19:25:32.618Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4629 20:27:38.86M 2015-10-06T19:25:32.803Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4646 20:27:39.09M 2015-10-06T19:25:33.023Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.969 34.789 1504.4656 20:27:39.28M 2015-10-06T19:25:33.203Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.970 34.790 1504.4659 20:27:39.48M 2015-10-06T19:25:33.413Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4669 20:27:39.67M 2015-10-06T19:25:33.613Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4678 20:27:39.87M 2015-10-06T19:25:33.818Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4672 20:27:40.09M 2015-10-06T19:25:34.018Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4666 20:27:40.29M 2015-10-06T19:25:34.223Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.790 1504.4669 20:27:40.49M 2015-10-06T19:25:34.428Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.970 34.790 1504.4666 20:27:40.69M 2015-10-06T19:25:34.628Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.970 34.790 1504.4668 20:27:40.89M 2015-10-06T19:25:34.828Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.970 34.790 1504.4666 20:27:41.10M 2015-10-06T19:25:35.038Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.970 34.790 1504.4656 20:27:41.30M 2015-10-06T19:25:35.238Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.789 1504.4657 20:27:41.50M 2015-10-06T19:25:35.462Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.789 1504.4661 20:27:41.70M 2015-10-06T19:25:35.648Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.789 1504.4668 20:27:41.90M 2015-10-06T19:25:35.853Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4664 20:27:42.12M 2015-10-06T19:25:36.053Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4718 20:27:42.32M 2015-10-06T19:25:36.253Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.792 1504.4724 20:27:42.52M 2015-10-06T19:25:36.458Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.792 1504.4725 20:27:42.72M 2015-10-06T19:25:36.663Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.974 34.792 1504.4727 20:27:42.92M 2015-10-06T19:25:36.863Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4736 20:27:43.14M 2015-10-06T19:25:37.083Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.974 34.792 1504.4740 20:27:43.34M 2015-10-06T19:25:37.268Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4735 20:27:43.55M 2015-10-06T19:25:37.473Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4746 20:27:43.73M 2015-10-06T19:25:37.673Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4739 20:27:43.93M 2015-10-06T19:25:37.878Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4733 20:27:44.15M 2015-10-06T19:25:38.083Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4731 20:27:44.35M 2015-10-06T19:25:38.283Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.790 1504.4728 20:27:44.55M 2015-10-06T19:25:38.488Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4722 20:27:44.75M 2015-10-06T19:25:38.693Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4716 20:27:44.95M 2015-10-06T19:25:38.893Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4703 20:27:45.17M 2015-10-06T19:25:39.098Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4697 20:27:45.36M 2015-10-06T19:25:39.298Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.789 1504.4695 20:27:45.56M 2015-10-06T19:25:39.506Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4696 20:27:45.76M 2015-10-06T19:25:39.708Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4696 20:27:45.96M 2015-10-06T19:25:39.908Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.788 1504.4698 20:27:46.18M 2015-10-06T19:25:40.113Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4711 20:27:46.38M 2015-10-06T19:25:40.313Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.788 1504.4722 20:27:46.58M 2015-10-06T19:25:40.518Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4633 20:27:46.78M 2015-10-06T19:25:40.723Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4626 20:27:47.00M 2015-10-06T19:25:40.923Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4613 20:27:47.20M 2015-10-06T19:25:41.128Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4608 20:27:47.40M 2015-10-06T19:25:41.328Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4594 20:27:47.59M 2015-10-06T19:25:41.548Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4579 20:27:47.79M 2015-10-06T19:25:41.738Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.781 1504.4572 20:27:48.03M 2015-10-06T19:25:41.938Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4563 20:27:48.21M 2015-10-06T19:25:42.144Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4567 20:27:48.41M 2015-10-06T19:25:42.349Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.783 1504.4568 20:27:48.61M 2015-10-06T19:25:42.549Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.784 1504.4568 20:27:48.81M 2015-10-06T19:25:42.754Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.785 1504.4579 20:27:49.03M 2015-10-06T19:25:42.949Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4584 20:27:49.23M 2015-10-06T19:25:43.159Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.786 1504.4589 20:27:49.42M 2015-10-06T19:25:43.359Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.787 1504.4600 20:27:49.62M 2015-10-06T19:25:43.563Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.788 1504.4606 20:27:49.82M 2015-10-06T19:25:43.768Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4600 20:27:50.04M 2015-10-06T19:25:43.968Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.788 1504.4602 20:27:50.24M 2015-10-06T19:25:44.168Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4604 20:27:50.44M 2015-10-06T19:25:44.383Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4609 20:27:50.64M 2015-10-06T19:25:44.579Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4615 20:27:50.84M 2015-10-06T19:25:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4618 20:27:51.05M 2015-10-06T19:25:44.984Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4624 20:27:51.25M 2015-10-06T19:25:45.184Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4634 20:27:51.45M 2015-10-06T19:25:45.394Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.788 1504.4642 20:27:51.65M 2015-10-06T19:25:45.594Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4639 20:27:51.85M 2015-10-06T19:25:45.794Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.787 1504.4636 20:27:52.07M 2015-10-06T19:25:46.019Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4641 20:27:52.27M 2015-10-06T19:25:46.204Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 20:27:52.49M 2015-10-06T19:25:46.404Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.787 1504.4636 20:27:52.67M 2015-10-06T19:25:46.609Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4630 20:27:52.87M 2015-10-06T19:25:46.814Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.787 1504.4631 20:27:53.09M 2015-10-06T19:25:47.014Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4635 20:27:53.28M 2015-10-06T19:25:47.219Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4646 20:27:53.48M 2015-10-06T19:25:47.426Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4658 20:27:53.68M 2015-10-06T19:25:47.625Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4657 20:27:53.88M 2015-10-06T19:25:47.824Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4662 20:27:54.10M 2015-10-06T19:25:48.029Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.789 1504.4666 20:27:54.30M 2015-10-06T19:25:48.234Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4664 20:27:54.50M 2015-10-06T19:25:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.790 1504.4668 20:27:54.70M 2015-10-06T19:25:48.639Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4670 20:27:54.90M 2015-10-06T19:25:48.844Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4613 20:27:55.12M 2015-10-06T19:25:49.044Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.786 1504.4609 20:27:55.31M 2015-10-06T19:25:49.249Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.786 1504.4612 20:27:55.51M 2015-10-06T19:25:49.449Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4622 20:27:55.71M 2015-10-06T19:25:49.654Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4625 20:27:55.91M 2015-10-06T19:25:49.854Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4624 20:27:56.13M 2015-10-06T19:25:50.066Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4628 20:27:56.33M 2015-10-06T19:25:50.265Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4635 20:27:56.53M 2015-10-06T19:25:50.484Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4637 20:27:56.73M 2015-10-06T19:25:50.669Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4635 20:27:56.94M 2015-10-06T19:25:50.874Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4635 20:27:57.14M 2015-10-06T19:25:51.074Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.784 1504.4564 20:27:57.34M 2015-10-06T19:25:51.279Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.784 1504.4554 20:27:57.54M 2015-10-06T19:25:51.479Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.963 34.784 1504.4557 20:27:57.74M 2015-10-06T19:25:51.684Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.964 34.785 1504.4569 20:27:57.94M 2015-10-06T19:25:51.889Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.964 34.785 1504.4565 20:27:58.16M 2015-10-06T19:25:52.102Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.964 34.785 1504.4564 20:27:58.36M 2015-10-06T19:25:52.294Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.963 34.784 1504.4558 20:27:58.56M 2015-10-06T19:25:52.499Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.963 34.784 1504.4552 20:27:58.76M 2015-10-06T19:25:52.699Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.964 34.785 1504.4563 20:27:58.96M 2015-10-06T19:25:52.906Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.965 34.786 1504.4581 20:27:59.18M 2015-10-06T19:25:53.109Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.965 34.786 1504.4595 20:27:59.37M 2015-10-06T19:25:53.309Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.966 34.787 1504.4601 20:27:59.57M 2015-10-06T19:25:53.509Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.787 1504.4608 20:27:59.77M 2015-10-06T19:25:53.743Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.787 1504.4620 20:27:59.97M 2015-10-06T19:25:53.919Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4633 20:28:00.19M 2015-10-06T19:25:54.119Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4646 20:28:00.39M 2015-10-06T19:25:54.324Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.790 1504.4664 20:28:00.59M 2015-10-06T19:25:54.529Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.790 1504.4674 20:28:00.78M 2015-10-06T19:25:54.729Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4684 20:28:01.01M 2015-10-06T19:25:54.949Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4680 20:28:01.20M 2015-10-06T19:25:55.134Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4685 20:28:01.42M 2015-10-06T19:25:55.339Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4647 20:28:01.60M 2015-10-06T19:25:55.545Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4648 20:28:01.80M 2015-10-06T19:25:55.782Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.791 1504.4647 20:28:02.02M 2015-10-06T19:25:55.949Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4636 20:28:02.22M 2015-10-06T19:25:56.149Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4635 20:28:02.42M 2015-10-06T19:25:56.354Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4642 20:28:02.62M 2015-10-06T19:25:56.559Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4647 20:28:02.82M 2015-10-06T19:25:56.759Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4662 20:28:03.04M 2015-10-06T19:25:56.964Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4644 20:28:03.24M 2015-10-06T19:25:57.164Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4662 20:28:03.43M 2015-10-06T19:25:57.369Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4674 20:28:03.63M 2015-10-06T19:25:57.569Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.789 1504.4681 20:28:03.83M 2015-10-06T19:25:57.774Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4692 20:28:04.05M 2015-10-06T19:25:57.974Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.789 1504.4697 20:28:04.25M 2015-10-06T19:25:58.179Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.790 1504.4707 20:28:04.45M 2015-10-06T19:25:58.385Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.789 1504.4722 20:28:04.65M 2015-10-06T19:25:58.589Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4733 20:28:04.84M 2015-10-06T19:25:58.789Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.791 1504.4746 20:28:05.07M 2015-10-06T19:25:58.994Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.974 34.791 1504.4749 20:28:05.27M 2015-10-06T19:25:59.199Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.974 34.791 1504.4752 20:28:05.46M 2015-10-06T19:25:59.414Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.791 1504.4764 20:28:05.66M 2015-10-06T19:25:59.604Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4773 20:28:05.88M 2015-10-06T19:25:59.804Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.976 34.793 1504.4773 20:28:06.08M