2015-10-06T19:24:00.019Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4548 20:26:06.28M 2015-10-06T19:24:00.225Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.779 1504.4542 20:26:06.48M 2015-10-06T19:24:00.424Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 20:26:06.68M 2015-10-06T19:24:00.629Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4478 20:26:06.88M 2015-10-06T19:24:00.829Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.947 34.767 1504.4425 20:26:07.10M 2015-10-06T19:24:01.034Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.946 34.767 1504.4423 20:26:07.30M 2015-10-06T19:24:01.262Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.945 34.765 1504.4414 20:26:07.50M 2015-10-06T19:24:01.463Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.946 34.766 1504.4427 20:26:07.70M 2015-10-06T19:24:01.644Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.946 34.767 1504.4424 20:26:07.89M 2015-10-06T19:24:01.844Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.947 34.767 1504.4424 20:26:08.11M 2015-10-06T19:24:02.049Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.947 34.767 1504.4419 20:26:08.31M 2015-10-06T19:24:02.254Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.947 34.767 1504.4431 20:26:08.51M 2015-10-06T19:24:02.454Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.785 1504.4637 20:26:08.71M 2015-10-06T19:24:02.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4633 20:26:08.91M 2015-10-06T19:24:02.859Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.966 34.785 1504.4636 20:26:09.13M 2015-10-06T19:24:03.064Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4642 20:26:09.33M 2015-10-06T19:24:03.279Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4583 20:26:09.53M 2015-10-06T19:24:03.503Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4576 20:26:09.74M 2015-10-06T19:24:03.674Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4570 20:26:09.92M 2015-10-06T19:24:03.874Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4558 20:26:10.14M 2015-10-06T19:24:04.079Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4534 20:26:10.34M 2015-10-06T19:24:04.279Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4523 20:26:10.54M 2015-10-06T19:24:04.484Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4547 20:26:10.74M 2015-10-06T19:24:04.689Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.779 1504.4536 20:26:10.94M 2015-10-06T19:24:04.894Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.778 1504.4529 20:26:11.16M 2015-10-06T19:24:05.094Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4521 20:26:11.36M 2015-10-06T19:24:05.299Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4510 20:26:11.56M 2015-10-06T19:24:05.505Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4501 20:26:11.76M 2015-10-06T19:24:05.704Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4497 20:26:11.96M 2015-10-06T19:24:05.909Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.782 1504.4564 20:26:12.17M 2015-10-06T19:24:06.109Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4712 20:26:12.37M 2015-10-06T19:24:06.309Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.977 34.796 1504.4722 20:26:12.57M 2015-10-06T19:24:06.514Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4707 20:26:12.77M 2015-10-06T19:24:06.719Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.975 34.795 1504.4702 20:26:12.97M 2015-10-06T19:24:06.924Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4705 20:26:13.19M 2015-10-06T19:24:07.124Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4697 20:26:13.39M 2015-10-06T19:24:07.329Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4689 20:26:13.59M 2015-10-06T19:24:07.529Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4681 20:26:13.79M 2015-10-06T19:24:07.749Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4572 20:26:14.01M 2015-10-06T19:24:07.940Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4707 20:26:14.22M 2015-10-06T19:24:08.140Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4708 20:26:14.40M 2015-10-06T19:24:08.340Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4714 20:26:14.60M 2015-10-06T19:24:08.546Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4725 20:26:14.80M 2015-10-06T19:24:08.750Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4728 20:26:15.02M 2015-10-06T19:24:08.949Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4725 20:26:15.22M 2015-10-06T19:24:09.154Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4716 20:26:15.42M 2015-10-06T19:24:09.359Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4705 20:26:15.62M 2015-10-06T19:24:09.564Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4672 20:26:15.82M 2015-10-06T19:24:09.764Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4657 20:26:16.04M 2015-10-06T19:24:09.969Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.789 1504.4724 20:26:16.24M 2015-10-06T19:24:10.169Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4705 20:26:16.43M 2015-10-06T19:24:10.374Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4543 20:26:16.63M 2015-10-06T19:24:10.574Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4523 20:26:16.83M 2015-10-06T19:24:10.779Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4497 20:26:17.05M 2015-10-06T19:24:10.985Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4479 20:26:17.25M 2015-10-06T19:24:11.186Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4465 20:26:17.45M 2015-10-06T19:24:11.389Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.948 34.768 1504.4458 20:26:17.65M 2015-10-06T19:24:11.590Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4441 20:26:17.85M 2015-10-06T19:24:11.794Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.944 34.765 1504.4393 20:26:18.06M 2015-10-06T19:24:11.995Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4473 20:26:18.26M 2015-10-06T19:24:12.220Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4481 20:26:18.46M 2015-10-06T19:24:12.404Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4467 20:26:18.68M 2015-10-06T19:24:12.610Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4462 20:26:18.86M 2015-10-06T19:24:12.810Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.774 1504.4486 20:26:19.08M 2015-10-06T19:24:13.015Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4485 20:26:19.28M 2015-10-06T19:24:13.215Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4481 20:26:19.48M 2015-10-06T19:24:13.420Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4485 20:26:19.68M 2015-10-06T19:24:13.625Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4500 20:26:19.88M 2015-10-06T19:24:13.826Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4518 20:26:20.10M 2015-10-06T19:24:14.030Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.779 1504.4531 20:26:20.29M 2015-10-06T19:24:14.230Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4602 20:26:20.49M 2015-10-06T19:24:14.430Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4609 20:26:20.69M 2015-10-06T19:24:14.640Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4617 20:26:20.89M 2015-10-06T19:24:14.840Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.787 1504.4634 20:26:21.11M 2015-10-06T19:24:15.040Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4624 20:26:21.31M 2015-10-06T19:24:15.250Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4540 20:26:21.51M 2015-10-06T19:24:15.450Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4537 20:26:21.71M 2015-10-06T19:24:15.655Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4537 20:26:21.91M 2015-10-06T19:24:15.855Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.786 1504.4620 20:26:22.13M 2015-10-06T19:24:16.060Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4637 20:26:22.32M 2015-10-06T19:24:16.260Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4645 20:26:22.52M 2015-10-06T19:24:16.466Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4655 20:26:22.72M 2015-10-06T19:24:16.685Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4656 20:26:22.92M 2015-10-06T19:24:16.870Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4656 20:26:23.15M 2015-10-06T19:24:17.075Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4592 20:26:23.34M 2015-10-06T19:24:17.275Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4584 20:26:23.54M 2015-10-06T19:24:17.502Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4579 20:26:23.73M 2015-10-06T19:24:17.680Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4574 20:26:23.94M 2015-10-06T19:24:17.890Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4520 20:26:24.15M 2015-10-06T19:24:18.103Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4578 20:26:24.35M 2015-10-06T19:24:18.290Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4590 20:26:24.55M 2015-10-06T19:24:18.490Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4596 20:26:24.75M 2015-10-06T19:24:18.695Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4587 20:26:24.95M 2015-10-06T19:24:18.900Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4579 20:26:25.17M 2015-10-06T19:24:19.100Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4559 20:26:25.37M 2015-10-06T19:24:19.305Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4556 20:26:25.57M 2015-10-06T19:24:19.510Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4552 20:26:25.76M 2015-10-06T19:24:19.715Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4580 20:26:25.96M 2015-10-06T19:24:19.920Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4591 20:26:26.19M 2015-10-06T19:24:20.120Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4620 20:26:26.38M 2015-10-06T19:24:20.320Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4633 20:26:26.58M 2015-10-06T19:24:20.525Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.785 1504.4619 20:26:26.78M 2015-10-06T19:24:20.725Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4617 20:26:27.00M 2015-10-06T19:24:20.930Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4614 20:26:27.20M 2015-10-06T19:24:21.150Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4608 20:26:27.40M 2015-10-06T19:24:21.335Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.783 1504.4586 20:26:27.61M 2015-10-06T19:24:21.540Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4602 20:26:27.80M 2015-10-06T19:24:21.748Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.780 1504.4547 20:26:28.02M 2015-10-06T19:24:21.945Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4546 20:26:28.21M 2015-10-06T19:24:22.150Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4551 20:26:28.41M 2015-10-06T19:24:22.350Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4552 20:26:28.61M 2015-10-06T19:24:22.555Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4561 20:26:28.81M 2015-10-06T19:24:22.760Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4576 20:26:29.03M 2015-10-06T19:24:22.965Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4590 20:26:29.23M 2015-10-06T19:24:23.160Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4679 20:26:29.43M 2015-10-06T19:24:23.370Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4685 20:26:29.62M 2015-10-06T19:24:23.570Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.967 34.785 1504.4692 20:26:29.83M 2015-10-06T19:24:23.775Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.784 1504.4675 20:26:30.05M 2015-10-06T19:24:23.975Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4667 20:26:30.24M 2015-10-06T19:24:24.180Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4659 20:26:30.44M 2015-10-06T19:24:24.386Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.965 34.783 1504.4662 20:26:30.64M 2015-10-06T19:24:24.585Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.782 1504.4663 20:26:30.84M 2015-10-06T19:24:24.790Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.776 1504.4586 20:26:31.06M 2015-10-06T19:24:24.990Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4575 20:26:31.26M 2015-10-06T19:24:25.195Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4567 20:26:31.46M 2015-10-06T19:24:25.395Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.774 1504.4558 20:26:31.66M 2015-10-06T19:24:25.620Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.777 1504.4496 20:26:31.86M 2015-10-06T19:24:25.805Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4502 20:26:32.09M 2015-10-06T19:24:26.005Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.958 34.779 1504.4508 20:26:32.27M 2015-10-06T19:24:26.210Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 20:26:32.47M 2015-10-06T19:24:26.415Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.781 1504.4528 20:26:32.67M 2015-10-06T19:24:26.610Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.960 34.781 1504.4540 20:26:32.87M 2015-10-06T19:24:26.820Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4536 20:26:33.09M 2015-10-06T19:24:27.020Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4525 20:26:33.29M 2015-10-06T19:24:27.220Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.779 1504.4532 20:26:33.49M 2015-10-06T19:24:27.425Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4534 20:26:33.68M 2015-10-06T19:24:27.630Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4539 20:26:33.88M 2015-10-06T19:24:27.862Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4552 20:26:34.10M 2015-10-06T19:24:28.062Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4563 20:26:34.30M 2015-10-06T19:24:28.240Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4573 20:26:34.50M 2015-10-06T19:24:28.445Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4586 20:26:34.70M 2015-10-06T19:24:28.640Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4606 20:26:34.90M 2015-10-06T19:24:28.845Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4612 20:26:35.11M 2015-10-06T19:24:29.050Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4622 20:26:35.32M 2015-10-06T19:24:29.255Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.963 34.781 1504.4631 20:26:35.52M 2015-10-06T19:24:29.460Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4628 20:26:35.71M 2015-10-06T19:24:29.660Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4628 20:26:35.91M 2015-10-06T19:24:29.865Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4604 20:26:36.13M 2015-10-06T19:24:30.085Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4589 20:26:36.33M 2015-10-06T19:24:30.270Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4567 20:26:36.55M 2015-10-06T19:24:30.470Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4553 20:26:36.73M 2015-10-06T19:24:30.675Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4546 20:26:36.93M 2015-10-06T19:24:30.880Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4543 20:26:37.15M 2015-10-06T19:24:31.080Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4543 20:26:37.35M 2015-10-06T19:24:31.285Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4558 20:26:37.55M 2015-10-06T19:24:31.490Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4551 20:26:37.74M 2015-10-06T19:24:31.690Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.779 1504.4553 20:26:37.95M 2015-10-06T19:24:31.895Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4559 20:26:38.16M 2015-10-06T19:24:32.095Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4558 20:26:38.36M 2015-10-06T19:24:32.300Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4548 20:26:38.56M 2015-10-06T19:24:32.505Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4550 20:26:38.76M 2015-10-06T19:24:32.706Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4546 20:26:38.96M 2015-10-06T19:24:32.911Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.778 1504.4531 20:26:39.18M 2015-10-06T19:24:33.111Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.956 34.777 1504.4521 20:26:39.38M 2015-10-06T19:24:33.316Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4523 20:26:39.58M 2015-10-06T19:24:33.521Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4526 20:26:39.78M 2015-10-06T19:24:33.720Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.945 34.766 1504.4414 20:26:40.98M 2015-10-06T19:24:33.926Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.944 34.765 1504.4409 20:26:40.19M 2015-10-06T19:24:34.126Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.945 34.766 1504.4419 20:26:40.39M 2015-10-06T19:24:34.330Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.946 34.766 1504.4427 20:26:40.59M 2015-10-06T19:24:34.551Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.947 34.767 1504.4448 20:26:40.79M 2015-10-06T19:24:34.736Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.948 34.768 1504.4449 20:26:41.02M 2015-10-06T19:24:34.941Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.948 34.768 1504.4448 20:26:41.21M 2015-10-06T19:24:35.146Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4517 20:26:41.41M 2015-10-06T19:24:35.346Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.978 34.796 1504.4778 20:26:41.61M 2015-10-06T19:24:35.551Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.978 34.796 1504.4767 20:26:41.80M 2015-10-06T19:24:35.756Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.978 34.796 1504.4761 20:26:42.02M 2015-10-06T19:24:35.955Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.795 1504.4750 20:26:42.22M 2015-10-06T19:24:36.156Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.979 34.797 1504.4774 20:26:42.42M 2015-10-06T19:24:36.361Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.978 34.796 1504.4771 20:26:42.62M 2015-10-06T19:24:36.566Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.978 34.796 1504.4773 20:26:42.82M 2015-10-06T19:24:36.771Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.979 34.796 1504.4777 20:26:43.04M 2015-10-06T19:24:36.971Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.970 34.789 1504.4684 20:26:43.24M 2015-10-06T19:24:37.171Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4666 20:26:43.43M 2015-10-06T19:24:37.376Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4646 20:26:43.63M 2015-10-06T19:24:37.581Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4615 20:26:43.83M 2015-10-06T19:24:37.781Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4608 20:26:44.05M 2015-10-06T19:24:37.986Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4592 20:26:44.25M 2015-10-06T19:24:38.223Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4663 20:26:44.45M 2015-10-06T19:24:38.391Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.968 34.786 1504.4656 20:26:44.65M 2015-10-06T19:24:38.591Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.786 1504.4659 20:26:44.85M 2015-10-06T19:24:38.796Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4655 20:26:45.07M 2015-10-06T19:24:39.016Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4644 20:26:45.27M 2015-10-06T19:24:39.201Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4636 20:26:45.48M 2015-10-06T19:24:39.423Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4635 20:26:45.66M 2015-10-06T19:24:39.611Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4628 20:26:45.86M 2015-10-06T19:24:39.811Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4625 20:26:46.08M 2015-10-06T19:24:40.016Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4624 20:26:46.28M 2015-10-06T19:24:40.216Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.780 1504.4611 20:26:46.48M 2015-10-06T19:24:40.422Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4617 20:26:46.68M 2015-10-06T19:24:40.626Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4620 20:26:46.88M 2015-10-06T19:24:40.826Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4613 20:26:47.10M 2015-10-06T19:24:41.031Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4607 20:26:47.30M 2015-10-06T19:24:41.240Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.779 1504.4607 20:26:47.50M 2015-10-06T19:24:41.436Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4612 20:26:47.70M 2015-10-06T19:24:41.641Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4619 20:26:47.89M 2015-10-06T19:24:41.846Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4592 20:26:48.12M 2015-10-06T19:24:42.046Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4602 20:26:48.31M 2015-10-06T19:24:42.251Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.776 1504.4613 20:26:48.51M 2015-10-06T19:24:42.451Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4617 20:26:48.71M 2015-10-06T19:24:42.656Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.777 1504.4617 20:26:48.91M 2015-10-06T19:24:42.861Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.960 34.777 1504.4624 20:26:49.13M 2015-10-06T19:24:43.061Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.777 1504.4622 20:26:49.33M 2015-10-06T19:24:43.302Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4707 20:26:49.53M 2015-10-06T19:24:43.481Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4712 20:26:49.72M 2015-10-06T19:24:43.671Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.786 1504.4718 20:26:49.94M 2015-10-06T19:24:43.876Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.785 1504.4712 20:26:50.14M 2015-10-06T19:24:44.102Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4711 20:26:50.34M 2015-10-06T19:24:44.281Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4709 20:26:50.54M 2015-10-06T19:24:44.481Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.970 34.787 1504.4716 20:26:50.74M 2015-10-06T19:24:44.681Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4694 20:26:50.94M 2015-10-06T19:24:44.891Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.968 34.786 1504.4681 20:26:51.16M 2015-10-06T19:24:45.091Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4675 20:26:51.36M 2015-10-06T19:24:45.296Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4664 20:26:51.56M 2015-10-06T19:24:45.496Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.968 34.787 1504.4662 20:26:51.75M 2015-10-06T19:24:45.701Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4648 20:26:51.95M 2015-10-06T19:24:45.901Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.968 34.788 1504.4655 20:26:52.17M 2015-10-06T19:24:46.106Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.788 1504.4661 20:26:52.37M 2015-10-06T19:24:46.311Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.968 34.788 1504.4659 20:26:52.57M 2015-10-06T19:24:46.511Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.968 34.787 1504.4646 20:26:52.77M 2015-10-06T19:24:46.716Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.787 1504.4634 20:26:52.97M 2015-10-06T19:24:46.921Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4648 20:26:53.19M 2015-10-06T19:24:47.121Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4589 20:26:53.39M 2015-10-06T19:24:47.326Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.784 1504.4585 20:26:53.59M 2015-10-06T19:24:47.531Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.963 34.783 1504.4576 20:26:53.78M 2015-10-06T19:24:47.726Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4570 20:26:54.00M 2015-10-06T19:24:47.951Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.786 1504.4624 20:26:54.20M 2015-10-06T19:24:48.136Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4631 20:26:54.42M 2015-10-06T19:24:48.336Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4635 20:26:54.60M 2015-10-06T19:24:48.541Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.787 1504.4637 20:26:54.80M 2015-10-06T19:24:48.749Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.789 1504.4678 20:26:55.02M 2015-10-06T19:24:48.946Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4684 20:26:55.22M 2015-10-06T19:24:49.151Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4683 20:26:55.42M 2015-10-06T19:24:49.356Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4620 20:26:55.61M 2015-10-06T19:24:49.556Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4604 20:26:55.82M 2015-10-06T19:24:49.756Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4587 20:26:56.03M 2015-10-06T19:24:49.961Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4569 20:26:56.23M 2015-10-06T19:24:50.171Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4552 20:26:56.43M 2015-10-06T19:24:50.371Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4535 20:26:56.63M 2015-10-06T19:24:50.571Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4515 20:26:56.83M 2015-10-06T19:24:50.776Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4556 20:26:57.05M 2015-10-06T19:24:50.976Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4553 20:26:57.25M 2015-10-06T19:24:51.181Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4589 20:26:57.45M 2015-10-06T19:24:51.423Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4597 20:26:57.64M 2015-10-06T19:24:51.581Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4520 20:26:57.84M 2015-10-06T19:24:51.791Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4510 20:26:58.06M 2015-10-06T19:24:51.996Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4569 20:26:58.26M 2015-10-06T19:24:52.196Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4573 20:26:58.46M 2015-10-06T19:24:52.416Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4583 20:26:58.66M 2015-10-06T19:24:52.606Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.963 34.783 1504.4589 20:26:58.87M 2015-10-06T19:24:52.806Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.784 1504.4600 20:26:59.08M 2015-10-06T19:24:53.006Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.965 34.786 1504.4613 20:26:59.27M 2015-10-06T19:24:53.211Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.787 1504.4623 20:26:59.47M 2015-10-06T19:24:53.416Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.784 1504.4587 20:26:59.68M 2015-10-06T19:24:53.617Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.952 34.773 1504.4459 20:26:59.87M 2015-10-06T19:24:53.821Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.952 34.773 1504.4458 20:27:00.09M 2015-10-06T19:24:54.021Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.952 34.773 1504.4460 20:27:00.29M 2015-10-06T19:24:54.227Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.952 34.774 1504.4470 20:27:00.49M 2015-10-06T19:24:54.426Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.953 34.774 1504.4479 20:27:00.69M 2015-10-06T19:24:54.636Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.948 34.769 1504.4421 20:27:00.89M 2015-10-06T19:24:54.831Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.949 34.771 1504.4437 20:27:01.11M 2015-10-06T19:24:55.036Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.950 34.772 1504.4445 20:27:01.30M 2015-10-06T19:24:55.263Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.952 34.773 1504.4456 20:27:01.50M 2015-10-06T19:24:55.446Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.953 34.775 1504.4454 20:27:01.70M 2015-10-06T19:24:55.646Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.962 34.784 1504.4562 20:27:01.90M 2015-10-06T19:24:55.851Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.963 34.784 1504.4572 20:27:02.12M 2015-10-06T19:24:56.052Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4481 20:27:02.32M 2015-10-06T19:24:56.256Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.954 34.776 1504.4464 20:27:02.52M 2015-10-06T19:24:56.457Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.954 34.776 1504.4453 20:27:02.72M 2015-10-06T19:24:56.661Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.954 34.776 1504.4451 20:27:02.92M 2015-10-06T19:24:56.881Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.953 34.775 1504.4451 20:27:03.14M 2015-10-06T19:24:57.072Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.775 1504.4459 20:27:03.35M 2015-10-06T19:24:57.303Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.953 34.774 1504.4467 20:27:03.54M 2015-10-06T19:24:57.476Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4471 20:27:03.73M 2015-10-06T19:24:57.677Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4508 20:27:03.93M 2015-10-06T19:24:57.882Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.958 34.778 1504.4525 20:27:04.15M 2015-10-06T19:24:58.082Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.772 1504.4463 20:27:04.35M 2015-10-06T19:24:58.303Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4465 20:27:04.55M 2015-10-06T19:24:58.492Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4479 20:27:04.75M 2015-10-06T19:24:58.692Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4493 20:27:04.95M 2015-10-06T19:24:58.902Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4504 20:27:05.17M 2015-10-06T19:24:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4513 20:27:05.37M 2015-10-06T19:24:59.302Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4518 20:27:05.57M 2015-10-06T19:24:59.507Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4495 20:27:05.77M 2015-10-06T19:24:59.712Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.924 34.746 1504.4196 20:27:05.96M 2015-10-06T19:24:59.912Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.919 34.741 1504.4128 20:27:06.18M