2015-10-06T19:23:00.126Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4615 20:25:06.39M 2015-10-06T19:23:00.326Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4619 20:25:06.59M 2015-10-06T19:23:00.526Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4618 20:25:06.78M 2015-10-06T19:23:00.752Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4614 20:25:07.00M 2015-10-06T19:23:00.937Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4613 20:25:07.22M 2015-10-06T19:23:01.137Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4614 20:25:07.40M 2015-10-06T19:23:01.341Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4624 20:25:07.60M 2015-10-06T19:23:01.541Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4631 20:25:07.80M 2015-10-06T19:23:01.747Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.782 1504.4645 20:25:08.01M 2015-10-06T19:23:01.952Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.782 1504.4653 20:25:08.22M 2015-10-06T19:23:02.156Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.965 34.782 1504.4659 20:25:08.42M 2015-10-06T19:23:02.357Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.782 1504.4657 20:25:08.61M 2015-10-06T19:23:02.562Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.783 1504.4653 20:25:08.81M 2015-10-06T19:23:02.767Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.965 34.783 1504.4652 20:25:09.03M 2015-10-06T19:23:02.967Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4651 20:25:09.23M 2015-10-06T19:23:03.172Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.783 1504.4655 20:25:09.43M 2015-10-06T19:23:03.377Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.783 1504.4662 20:25:09.63M 2015-10-06T19:23:03.577Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4673 20:25:09.83M 2015-10-06T19:23:03.782Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4668 20:25:10.05M 2015-10-06T19:23:03.982Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.784 1504.4675 20:25:10.25M 2015-10-06T19:23:04.187Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.966 34.784 1504.4686 20:25:10.45M 2015-10-06T19:23:04.387Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.784 1504.4677 20:25:10.64M 2015-10-06T19:23:04.592Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.784 1504.4675 20:25:10.84M 2015-10-06T19:23:04.792Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.784 1504.4674 20:25:11.06M 2015-10-06T19:23:04.997Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4666 20:25:11.26M 2015-10-06T19:23:05.217Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4661 20:25:11.46M 2015-10-06T19:23:05.402Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.783 1504.4668 20:25:11.68M 2015-10-06T19:23:05.607Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4670 20:25:11.86M 2015-10-06T19:23:05.812Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.784 1504.4673 20:25:12.08M 2015-10-06T19:23:06.012Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.966 34.784 1504.4675 20:25:12.28M 2015-10-06T19:23:06.217Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4673 20:25:12.47M 2015-10-06T19:23:06.422Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.784 1504.4658 20:25:12.67M 2015-10-06T19:23:06.622Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4645 20:25:12.87M 2015-10-06T19:23:06.827Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4646 20:25:13.09M 2015-10-06T19:23:07.032Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4641 20:25:13.29M 2015-10-06T19:23:07.227Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4634 20:25:13.49M 2015-10-06T19:23:07.437Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4641 20:25:13.69M 2015-10-06T19:23:07.637Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.963 34.781 1504.4631 20:25:13.89M 2015-10-06T19:23:07.842Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.963 34.781 1504.4634 20:25:14.11M 2015-10-06T19:23:08.042Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4635 20:25:14.31M 2015-10-06T19:23:08.247Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4626 20:25:14.50M 2015-10-06T19:23:08.447Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4618 20:25:14.70M 2015-10-06T19:23:08.652Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4614 20:25:14.90M 2015-10-06T19:23:08.857Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4608 20:25:15.12M 2015-10-06T19:23:09.057Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4602 20:25:15.32M 2015-10-06T19:23:09.262Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4614 20:25:15.52M 2015-10-06T19:23:09.467Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4623 20:25:15.72M 2015-10-06T19:23:09.688Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4579 20:25:15.92M 2015-10-06T19:23:09.872Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4587 20:25:16.15M 2015-10-06T19:23:10.074Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4592 20:25:16.34M 2015-10-06T19:23:10.278Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4623 20:25:16.53M 2015-10-06T19:23:10.482Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4634 20:25:16.73M 2015-10-06T19:23:10.682Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4652 20:25:16.93M 2015-10-06T19:23:10.887Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4667 20:25:17.15M 2015-10-06T19:23:11.087Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4650 20:25:17.35M 2015-10-06T19:23:11.292Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4652 20:25:17.55M 2015-10-06T19:23:11.492Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4658 20:25:17.75M 2015-10-06T19:23:11.697Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.785 1504.4661 20:25:17.95M 2015-10-06T19:23:11.902Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4670 20:25:18.16M 2015-10-06T19:23:12.107Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4664 20:25:18.37M 2015-10-06T19:23:12.343Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4656 20:25:18.56M 2015-10-06T19:23:12.512Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4653 20:25:18.76M 2015-10-06T19:23:12.712Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4659 20:25:18.96M 2015-10-06T19:23:12.917Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4656 20:25:19.18M 2015-10-06T19:23:13.117Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.785 1504.4656 20:25:19.38M 2015-10-06T19:23:13.322Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.966 34.784 1504.4655 20:25:19.58M 2015-10-06T19:23:13.527Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4652 20:25:19.78M 2015-10-06T19:23:13.727Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.784 1504.4656 20:25:20.00M 2015-10-06T19:23:13.932Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4658 20:25:20.20M 2015-10-06T19:23:14.152Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4655 20:25:20.39M 2015-10-06T19:23:14.337Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4646 20:25:20.61M 2015-10-06T19:23:14.542Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4644 20:25:20.79M 2015-10-06T19:23:14.742Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4634 20:25:21.01M 2015-10-06T19:23:14.942Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4620 20:25:21.21M 2015-10-06T19:23:15.147Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4619 20:25:21.41M 2015-10-06T19:23:15.352Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4631 20:25:21.61M 2015-10-06T19:23:15.557Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4646 20:25:21.81M 2015-10-06T19:23:15.782Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4652 20:25:22.03M 2015-10-06T19:23:15.962Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.782 1504.4657 20:25:22.22M 2015-10-06T19:23:16.162Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4670 20:25:22.42M 2015-10-06T19:23:16.367Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.780 1504.4644 20:25:22.62M 2015-10-06T19:23:16.567Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.770 1504.4520 20:25:22.82M 2015-10-06T19:23:16.772Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.950 34.769 1504.4509 20:25:23.04M 2015-10-06T19:23:16.972Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4506 20:25:23.24M 2015-10-06T19:23:17.177Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4508 20:25:23.44M 2015-10-06T19:23:17.382Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4514 20:25:23.64M 2015-10-06T19:23:17.587Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4512 20:25:23.84M 2015-10-06T19:23:17.788Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.926 34.746 1504.4252 20:25:24.06M 2015-10-06T19:23:17.992Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.894 34.717 1504.3904 20:25:24.25M 2015-10-06T19:23:18.197Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.894 34.716 1504.3899 20:25:24.46M 2015-10-06T19:23:18.397Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.883 34.706 1504.3779 20:25:24.65M 2015-10-06T19:23:18.617Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.881 34.705 1504.3763 20:25:24.85M 2015-10-06T19:23:18.802Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.880 34.703 1504.3735 20:25:25.09M 2015-10-06T19:23:19.022Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.878 34.702 1504.3716 20:25:25.27M 2015-10-06T19:23:19.207Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.876 34.700 1504.3691 20:25:25.47M 2015-10-06T19:23:19.412Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.874 34.698 1504.3666 20:25:25.67M 2015-10-06T19:23:19.617Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.872 34.696 1504.3641 20:25:25.87M 2015-10-06T19:23:19.817Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.870 34.695 1504.3622 20:25:26.09M 2015-10-06T19:23:20.023Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.870 34.695 1504.3621 20:25:26.29M 2015-10-06T19:23:20.227Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.870 34.695 1504.3625 20:25:26.48M 2015-10-06T19:23:20.427Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.871 34.696 1504.3633 20:25:26.68M 2015-10-06T19:23:20.632Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.871 34.696 1504.3632 20:25:26.88M 2015-10-06T19:23:20.832Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.872 34.697 1504.3644 20:25:27.10M 2015-10-06T19:23:21.037Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.916 34.738 1504.4119 20:25:27.30M 2015-10-06T19:23:21.242Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.926 34.747 1504.4224 20:25:27.50M 2015-10-06T19:23:21.442Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.944 34.764 1504.4413 20:25:27.70M 2015-10-06T19:23:21.647Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.946 34.766 1504.4435 20:25:27.90M 2015-10-06T19:23:21.847Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4652 20:25:28.12M 2015-10-06T19:23:22.052Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4674 20:25:28.31M 2015-10-06T19:23:22.252Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.785 1504.4692 20:25:28.51M 2015-10-06T19:23:22.463Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.787 1504.4712 20:25:28.71M 2015-10-06T19:23:22.657Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.971 34.788 1504.4729 20:25:28.91M 2015-10-06T19:23:22.867Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4741 20:25:29.13M 2015-10-06T19:23:23.082Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.790 1504.4753 20:25:29.33M 2015-10-06T19:23:23.268Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.975 34.792 1504.4771 20:25:29.55M 2015-10-06T19:23:23.473Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.975 34.792 1504.4773 20:25:29.73M 2015-10-06T19:23:23.678Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.975 34.792 1504.4775 20:25:29.93M 2015-10-06T19:23:23.878Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.976 34.792 1504.4784 20:25:30.15M 2015-10-06T19:23:24.083Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.976 34.793 1504.4789 20:25:30.35M 2015-10-06T19:23:24.287Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.977 34.794 1504.4794 20:25:30.54M 2015-10-06T19:23:24.487Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.978 34.794 1504.4802 20:25:30.74M 2015-10-06T19:23:24.692Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.978 34.795 1504.4811 20:25:30.94M 2015-10-06T19:23:24.897Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.794 1504.4810 20:25:31.16M 2015-10-06T19:23:25.097Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.978 34.795 1504.4813 20:25:31.36M 2015-10-06T19:23:25.303Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.978 34.795 1504.4813 20:25:31.56M 2015-10-06T19:23:25.503Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.794 1504.4805 20:25:31.76M 2015-10-06T19:23:25.708Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.794 1504.4801 20:25:31.95M 2015-10-06T19:23:25.908Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.977 34.794 1504.4789 20:25:32.18M 2015-10-06T19:23:26.113Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.977 34.794 1504.4789 20:25:32.37M 2015-10-06T19:23:26.313Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.976 34.793 1504.4781 20:25:32.57M 2015-10-06T19:23:26.518Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4774 20:25:32.77M 2015-10-06T19:23:26.723Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.974 34.791 1504.4757 20:25:32.97M 2015-10-06T19:23:26.923Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.791 1504.4749 20:25:33.19M 2015-10-06T19:23:27.128Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4738 20:25:33.39M 2015-10-06T19:23:27.342Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.971 34.788 1504.4727 20:25:33.59M 2015-10-06T19:23:27.548Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.970 34.787 1504.4719 20:25:33.79M 2015-10-06T19:23:27.738Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.969 34.786 1504.4716 20:25:34.02M 2015-10-06T19:23:27.938Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.969 34.786 1504.4714 20:25:34.20M 2015-10-06T19:23:28.143Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.969 34.786 1504.4708 20:25:34.40M 2015-10-06T19:23:28.383Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.969 34.786 1504.4705 20:25:34.60M 2015-10-06T19:23:28.548Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.970 34.787 1504.4714 20:25:34.80M 2015-10-06T19:23:28.753Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.786 1504.4720 20:25:35.02M 2015-10-06T19:23:28.953Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.969 34.786 1504.4717 20:25:35.22M 2015-10-06T19:23:29.158Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.785 1504.4712 20:25:35.42M 2015-10-06T19:23:29.363Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.967 34.784 1504.4703 20:25:35.62M 2015-10-06T19:23:29.563Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4651 20:25:35.82M 2015-10-06T19:23:29.768Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4636 20:25:36.04M 2015-10-06T19:23:29.973Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4612 20:25:36.24M 2015-10-06T19:23:30.173Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4602 20:25:36.43M 2015-10-06T19:23:30.378Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4594 20:25:36.63M 2015-10-06T19:23:30.578Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4592 20:25:36.83M 2015-10-06T19:23:30.783Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4587 20:25:37.05M 2015-10-06T19:23:30.988Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4587 20:25:37.25M 2015-10-06T19:23:31.188Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4594 20:25:37.45M 2015-10-06T19:23:31.388Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4614 20:25:37.65M 2015-10-06T19:23:31.593Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.786 1504.4633 20:25:37.84M 2015-10-06T19:23:31.798Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.786 1504.4644 20:25:38.07M 2015-10-06T19:23:32.018Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4651 20:25:38.26M 2015-10-06T19:23:32.203Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.785 1504.4645 20:25:38.48M 2015-10-06T19:23:32.408Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4634 20:25:38.66M 2015-10-06T19:23:32.608Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4647 20:25:38.86M 2015-10-06T19:23:32.813Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4661 20:25:39.08M 2015-10-06T19:23:33.013Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4644 20:25:39.28M 2015-10-06T19:23:33.218Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4634 20:25:39.48M 2015-10-06T19:23:33.423Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4619 20:25:39.68M 2015-10-06T19:23:33.623Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.779 1504.4606 20:25:39.88M 2015-10-06T19:23:33.828Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4607 20:25:40.10M 2015-10-06T19:23:34.033Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4619 20:25:40.30M 2015-10-06T19:23:34.233Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4619 20:25:40.50M 2015-10-06T19:23:34.438Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4594 20:25:40.69M 2015-10-06T19:23:34.638Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4579 20:25:40.89M 2015-10-06T19:23:34.843Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4564 20:25:41.11M 2015-10-06T19:23:35.049Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4569 20:25:41.31M 2015-10-06T19:23:35.248Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4558 20:25:41.51M 2015-10-06T19:23:35.453Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4589 20:25:41.71M 2015-10-06T19:23:35.658Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4601 20:25:41.91M 2015-10-06T19:23:35.858Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4611 20:25:42.13M 2015-10-06T19:23:36.063Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4609 20:25:42.32M 2015-10-06T19:23:36.263Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4612 20:25:42.52M 2015-10-06T19:23:36.483Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4601 20:25:42.72M 2015-10-06T19:23:36.668Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4590 20:25:42.94M 2015-10-06T19:23:36.873Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4589 20:25:43.14M 2015-10-06T19:23:37.078Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4583 20:25:43.34M 2015-10-06T19:23:37.278Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4575 20:25:43.54M 2015-10-06T19:23:37.483Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.960 34.780 1504.4581 20:25:43.74M 2015-10-06T19:23:37.683Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4586 20:25:43.94M 2015-10-06T19:23:37.888Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4589 20:25:44.15M 2015-10-06T19:23:38.093Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4592 20:25:44.35M 2015-10-06T19:23:38.293Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4602 20:25:44.55M 2015-10-06T19:23:38.503Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4620 20:25:44.75M 2015-10-06T19:23:38.703Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4630 20:25:44.95M 2015-10-06T19:23:38.906Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4634 20:25:45.17M 2015-10-06T19:23:39.108Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4630 20:25:45.37M 2015-10-06T19:23:39.342Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4631 20:25:45.57M 2015-10-06T19:23:39.513Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4642 20:25:45.77M 2015-10-06T19:23:39.718Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.786 1504.4623 20:25:45.97M 2015-10-06T19:23:39.918Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.785 1504.4612 20:25:46.19M 2015-10-06T19:23:40.123Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4608 20:25:46.38M 2015-10-06T19:23:40.323Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4602 20:25:46.59M 2015-10-06T19:23:40.528Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4508 20:25:46.78M 2015-10-06T19:23:40.733Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4495 20:25:47.00M 2015-10-06T19:23:40.953Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4491 20:25:47.20M 2015-10-06T19:23:41.133Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4513 20:25:47.42M 2015-10-06T19:23:41.338Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.774 1504.4498 20:25:47.60M 2015-10-06T19:23:41.543Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4490 20:25:47.80M 2015-10-06T19:23:41.782Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4482 20:25:48.01M 2015-10-06T19:23:41.948Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4479 20:25:48.22M 2015-10-06T19:23:42.153Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.773 1504.4476 20:25:48.41M 2015-10-06T19:23:42.358Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4479 20:25:48.61M 2015-10-06T19:23:42.558Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4492 20:25:48.81M 2015-10-06T19:23:42.763Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4497 20:25:49.03M 2015-10-06T19:23:42.963Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4519 20:25:49.23M 2015-10-06T19:23:43.163Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4545 20:25:49.43M 2015-10-06T19:23:43.368Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4565 20:25:49.63M 2015-10-06T19:23:43.573Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.777 1504.4579 20:25:49.83M 2015-10-06T19:23:43.778Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4603 20:25:50.05M 2015-10-06T19:23:43.978Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4617 20:25:50.24M 2015-10-06T19:23:44.178Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4623 20:25:50.45M 2015-10-06T19:23:44.388Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4637 20:25:50.64M 2015-10-06T19:23:44.583Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.783 1504.4650 20:25:50.84M 2015-10-06T19:23:44.788Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4662 20:25:51.06M 2015-10-06T19:23:44.993Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4662 20:25:51.26M 2015-10-06T19:23:45.198Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.784 1504.4664 20:25:51.46M 2015-10-06T19:23:45.419Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4661 20:25:51.66M 2015-10-06T19:23:45.603Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.784 1504.4656 20:25:51.87M 2015-10-06T19:23:45.803Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4637 20:25:52.08M 2015-10-06T19:23:46.008Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.964 34.783 1504.4625 20:25:52.27M 2015-10-06T19:23:46.213Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4614 20:25:52.47M 2015-10-06T19:23:46.413Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4598 20:25:52.67M 2015-10-06T19:23:46.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4583 20:25:52.87M 2015-10-06T19:23:46.824Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4563 20:25:53.09M 2015-10-06T19:23:47.029Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4563 20:25:53.29M 2015-10-06T19:23:47.229Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.949 34.769 1504.4458 20:25:53.49M 2015-10-06T19:23:47.429Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.950 34.771 1504.4467 20:25:53.69M 2015-10-06T19:23:47.663Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.772 1504.4486 20:25:53.89M 2015-10-06T19:23:47.839Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4497 20:25:54.11M 2015-10-06T19:23:48.039Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4532 20:25:54.31M 2015-10-06T19:23:48.244Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4537 20:25:54.50M 2015-10-06T19:23:48.449Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4529 20:25:54.70M 2015-10-06T19:23:48.649Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 20:25:54.90M 2015-10-06T19:23:48.854Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4548 20:25:55.12M 2015-10-06T19:23:49.053Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4554 20:25:55.32M 2015-10-06T19:23:49.259Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4567 20:25:55.52M 2015-10-06T19:23:49.466Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4574 20:25:55.72M 2015-10-06T19:23:49.665Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4572 20:25:55.92M 2015-10-06T19:23:49.902Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4561 20:25:56.14M 2015-10-06T19:23:50.074Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4552 20:25:56.35M 2015-10-06T19:23:50.274Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4556 20:25:56.54M 2015-10-06T19:23:50.479Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4556 20:25:56.73M 2015-10-06T19:23:50.679Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4532 20:25:56.93M 2015-10-06T19:23:50.884Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4521 20:25:57.15M 2015-10-06T19:23:51.084Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.952 34.771 1504.4508 20:25:57.35M 2015-10-06T19:23:51.289Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4512 20:25:57.55M 2015-10-06T19:23:51.489Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4510 20:25:57.75M 2015-10-06T19:23:51.694Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4509 20:25:57.95M 2015-10-06T19:23:51.899Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4532 20:25:58.16M 2015-10-06T19:23:52.107Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4540 20:25:58.37M 2015-10-06T19:23:52.305Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4635 20:25:58.56M 2015-10-06T19:23:52.509Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4639 20:25:58.76M 2015-10-06T19:23:52.709Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.784 1504.4639 20:25:58.96M 2015-10-06T19:23:52.914Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.784 1504.4644 20:25:59.18M 2015-10-06T19:23:53.114Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4642 20:25:59.38M 2015-10-06T19:23:53.319Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4646 20:25:59.58M 2015-10-06T19:23:53.524Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4647 20:25:59.78M 2015-10-06T19:23:53.743Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4474 20:26:00.00M 2015-10-06T19:23:53.929Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.780 1504.4551 20:26:00.20M 2015-10-06T19:23:54.134Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.782 1504.4562 20:26:00.39M 2015-10-06T19:23:54.354Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4592 20:26:00.59M 2015-10-06T19:23:54.539Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.963 34.783 1504.4604 20:26:00.81M 2015-10-06T19:23:54.739Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.782 1504.4585 20:26:01.01M 2015-10-06T19:23:54.945Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4576 20:26:01.21M 2015-10-06T19:23:55.149Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.779 1504.4542 20:26:01.41M 2015-10-06T19:23:55.349Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4542 20:26:01.61M 2015-10-06T19:23:55.554Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4539 20:26:01.81M 2015-10-06T19:23:55.754Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4552 20:26:02.03M 2015-10-06T19:23:55.959Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4547 20:26:02.22M 2015-10-06T19:23:56.164Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.776 1504.4550 20:26:02.42M 2015-10-06T19:23:56.364Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4601 20:26:02.62M 2015-10-06T19:23:56.569Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.781 1504.4614 20:26:02.82M 2015-10-06T19:23:56.769Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4607 20:26:03.04M 2015-10-06T19:23:56.982Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4574 20:26:03.24M 2015-10-06T19:23:57.174Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4558 20:26:03.44M 2015-10-06T19:23:57.379Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4547 20:26:03.63M 2015-10-06T19:23:57.579Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4543 20:26:03.84M 2015-10-06T19:23:57.784Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4546 20:26:04.05M 2015-10-06T19:23:57.989Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4543 20:26:04.25M 2015-10-06T19:23:58.189Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4541 20:26:04.45M 2015-10-06T19:23:58.394Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4529 20:26:04.65M 2015-10-06T19:23:58.622Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4529 20:26:04.85M 2015-10-06T19:23:58.814Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.778 1504.4531 20:26:05.07M 2015-10-06T19:23:59.004Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.780 1504.4540 20:26:05.28M 2015-10-06T19:23:59.209Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.780 1504.4546 20:26:05.47M 2015-10-06T19:23:59.409Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.960 34.780 1504.4557 20:26:05.67M 2015-10-06T19:23:59.614Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4550 20:26:05.87M 2015-10-06T19:23:59.814Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4551 20:26:06.08M