2015-10-06T19:22:00.029Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4558 20:24:06.29M 2015-10-06T19:22:00.229Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4556 20:24:06.49M 2015-10-06T19:22:00.434Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4567 20:24:06.68M 2015-10-06T19:22:00.634Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4570 20:24:06.89M 2015-10-06T19:22:00.839Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4569 20:24:07.10M 2015-10-06T19:22:01.044Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4573 20:24:07.30M 2015-10-06T19:22:01.249Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4581 20:24:07.50M 2015-10-06T19:22:01.449Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4580 20:24:07.70M 2015-10-06T19:22:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4584 20:24:07.90M 2015-10-06T19:22:01.859Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4585 20:24:08.12M 2015-10-06T19:22:02.059Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4592 20:24:08.32M 2015-10-06T19:22:02.265Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4598 20:24:08.52M 2015-10-06T19:22:02.464Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4617 20:24:08.72M 2015-10-06T19:22:02.689Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4631 20:24:08.91M 2015-10-06T19:22:02.869Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4644 20:24:09.15M 2015-10-06T19:22:03.074Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4652 20:24:09.33M 2015-10-06T19:22:03.279Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.784 1504.4664 20:24:09.53M 2015-10-06T19:22:03.479Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.967 34.785 1504.4675 20:24:09.73M 2015-10-06T19:22:03.684Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.968 34.786 1504.4688 20:24:09.93M 2015-10-06T19:22:03.884Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.787 1504.4695 20:24:10.15M 2015-10-06T19:22:04.089Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4705 20:24:10.35M 2015-10-06T19:22:04.294Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.789 1504.4705 20:24:10.55M 2015-10-06T19:22:04.494Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.789 1504.4706 20:24:10.75M 2015-10-06T19:22:04.699Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.790 1504.4708 20:24:10.95M 2015-10-06T19:22:04.905Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4712 20:24:11.16M 2015-10-06T19:22:05.143Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4705 20:24:11.36M 2015-10-06T19:22:05.309Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.789 1504.4702 20:24:11.56M 2015-10-06T19:22:05.514Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.788 1504.4694 20:24:11.76M 2015-10-06T19:22:05.709Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4683 20:24:11.96M 2015-10-06T19:22:05.914Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.785 1504.4675 20:24:12.18M 2015-10-06T19:22:06.124Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4666 20:24:12.38M 2015-10-06T19:22:06.324Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.784 1504.4641 20:24:12.58M 2015-10-06T19:22:06.529Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4628 20:24:12.78M 2015-10-06T19:22:06.729Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.782 1504.4606 20:24:13.00M 2015-10-06T19:22:06.934Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4595 20:24:13.19M 2015-10-06T19:22:07.149Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4584 20:24:13.40M 2015-10-06T19:22:07.339Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4576 20:24:13.61M 2015-10-06T19:22:07.539Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4580 20:24:13.79M 2015-10-06T19:22:07.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4578 20:24:14.01M 2015-10-06T19:22:07.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4572 20:24:14.21M 2015-10-06T19:22:08.149Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4578 20:24:14.41M 2015-10-06T19:22:08.349Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4581 20:24:14.61M 2015-10-06T19:22:08.554Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4592 20:24:14.80M 2015-10-06T19:22:08.759Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4603 20:24:15.03M 2015-10-06T19:22:08.959Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4614 20:24:15.22M 2015-10-06T19:22:09.159Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4626 20:24:15.42M 2015-10-06T19:22:09.369Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4630 20:24:15.62M 2015-10-06T19:22:09.582Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.783 1504.4636 20:24:15.82M 2015-10-06T19:22:09.782Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4642 20:24:16.04M 2015-10-06T19:22:09.979Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.966 34.785 1504.4646 20:24:16.24M 2015-10-06T19:22:10.179Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.786 1504.4661 20:24:16.44M 2015-10-06T19:22:10.384Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4672 20:24:16.64M 2015-10-06T19:22:10.586Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.970 34.788 1504.4675 20:24:16.84M 2015-10-06T19:22:10.789Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.971 34.789 1504.4686 20:24:17.05M 2015-10-06T19:22:10.989Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.790 1504.4698 20:24:17.26M 2015-10-06T19:22:11.194Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4713 20:24:17.45M 2015-10-06T19:22:11.399Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.792 1504.4727 20:24:17.65M 2015-10-06T19:22:11.614Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.792 1504.4727 20:24:17.85M 2015-10-06T19:22:11.804Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4724 20:24:18.08M 2015-10-06T19:22:12.009Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4719 20:24:18.27M 2015-10-06T19:22:12.209Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4714 20:24:18.47M 2015-10-06T19:22:12.415Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4717 20:24:18.67M 2015-10-06T19:22:12.623Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4711 20:24:18.86M 2015-10-06T19:22:12.820Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4707 20:24:19.08M 2015-10-06T19:22:13.025Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4706 20:24:19.28M 2015-10-06T19:22:13.227Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.791 1504.4711 20:24:19.48M 2015-10-06T19:22:13.429Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4703 20:24:19.68M 2015-10-06T19:22:13.635Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4705 20:24:19.88M 2015-10-06T19:22:13.834Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4703 20:24:20.10M 2015-10-06T19:22:14.034Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4706 20:24:20.30M 2015-10-06T19:22:14.239Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4702 20:24:20.49M 2015-10-06T19:22:14.489Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4697 20:24:20.70M 2015-10-06T19:22:14.649Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4685 20:24:20.94M 2015-10-06T19:22:14.849Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4678 20:24:21.11M 2015-10-06T19:22:15.049Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.789 1504.4662 20:24:21.31M 2015-10-06T19:22:15.254Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4650 20:24:21.51M 2015-10-06T19:22:15.459Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4636 20:24:21.71M 2015-10-06T19:22:15.665Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4630 20:24:21.91M 2015-10-06T19:22:15.903Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4629 20:24:22.13M 2015-10-06T19:22:16.085Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.787 1504.4629 20:24:22.33M 2015-10-06T19:22:16.274Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4618 20:24:22.54M 2015-10-06T19:22:16.502Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4611 20:24:22.73M 2015-10-06T19:22:16.675Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4607 20:24:22.92M 2015-10-06T19:22:16.880Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4606 20:24:23.14M 2015-10-06T19:22:17.080Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4603 20:24:23.34M 2015-10-06T19:22:17.285Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.785 1504.4611 20:24:23.54M 2015-10-06T19:22:17.490Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4644 20:24:23.74M 2015-10-06T19:22:17.695Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4640 20:24:23.94M 2015-10-06T19:22:17.900Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.964 34.782 1504.4631 20:24:24.16M 2015-10-06T19:22:18.100Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.969 34.787 1504.4688 20:24:24.36M 2015-10-06T19:22:18.300Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4650 20:24:24.56M 2015-10-06T19:22:18.506Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.966 34.784 1504.4642 20:24:24.76M 2015-10-06T19:22:18.710Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.784 1504.4630 20:24:24.96M 2015-10-06T19:22:18.910Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4622 20:24:25.18M 2015-10-06T19:22:19.115Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4612 20:24:25.37M 2015-10-06T19:22:19.315Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4611 20:24:25.57M 2015-10-06T19:22:19.520Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4606 20:24:25.77M 2015-10-06T19:22:19.725Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.783 1504.4606 20:24:25.97M 2015-10-06T19:22:19.930Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4608 20:24:26.19M 2015-10-06T19:22:20.130Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.782 1504.4598 20:24:26.39M 2015-10-06T19:22:20.335Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4589 20:24:26.59M 2015-10-06T19:22:20.550Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4584 20:24:26.79M 2015-10-06T19:22:20.740Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4567 20:24:27.02M 2015-10-06T19:22:20.940Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4608 20:24:27.21M 2015-10-06T19:22:21.140Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4614 20:24:27.40M 2015-10-06T19:22:21.346Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.783 1504.4617 20:24:27.60M 2015-10-06T19:22:21.550Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4620 20:24:27.80M 2015-10-06T19:22:21.755Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.783 1504.4622 20:24:28.02M 2015-10-06T19:22:21.955Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4619 20:24:28.22M 2015-10-06T19:22:22.160Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4628 20:24:28.42M 2015-10-06T19:22:22.360Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4657 20:24:28.62M 2015-10-06T19:22:22.565Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.786 1504.4663 20:24:28.81M 2015-10-06T19:22:22.770Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4664 20:24:29.03M 2015-10-06T19:22:22.970Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4662 20:24:29.23M 2015-10-06T19:22:23.175Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4664 20:24:29.43M 2015-10-06T19:22:23.375Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4659 20:24:29.63M 2015-10-06T19:22:23.580Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4662 20:24:29.83M 2015-10-06T19:22:23.788Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4659 20:24:30.05M 2015-10-06T19:22:23.985Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.786 1504.4656 20:24:30.25M 2015-10-06T19:22:24.190Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.787 1504.4666 20:24:30.45M 2015-10-06T19:22:24.395Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4663 20:24:30.65M 2015-10-06T19:22:24.640Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4662 20:24:30.85M 2015-10-06T19:22:24.795Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4657 20:24:31.11M 2015-10-06T19:22:25.015Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.970 34.789 1504.4653 20:24:31.26M 2015-10-06T19:22:25.205Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4653 20:24:31.48M 2015-10-06T19:22:25.410Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4646 20:24:31.66M 2015-10-06T19:22:25.622Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.787 1504.4629 20:24:31.86M 2015-10-06T19:22:25.815Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4629 20:24:32.08M 2015-10-06T19:22:26.015Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.968 34.787 1504.4626 20:24:32.28M 2015-10-06T19:22:26.215Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4636 20:24:32.48M 2015-10-06T19:22:26.426Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4642 20:24:32.67M 2015-10-06T19:22:26.625Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4644 20:24:32.88M 2015-10-06T19:22:26.830Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4641 20:24:33.10M 2015-10-06T19:22:27.035Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4642 20:24:33.29M 2015-10-06T19:22:27.235Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.788 1504.4642 20:24:33.49M 2015-10-06T19:22:27.440Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.788 1504.4641 20:24:33.69M 2015-10-06T19:22:27.640Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4661 20:24:33.89M 2015-10-06T19:22:27.845Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.788 1504.4673 20:24:34.11M 2015-10-06T19:22:28.062Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.788 1504.4689 20:24:34.31M 2015-10-06T19:22:28.250Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4705 20:24:34.51M 2015-10-06T19:22:28.455Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4711 20:24:34.71M 2015-10-06T19:22:28.655Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.971 34.788 1504.4718 20:24:34.91M 2015-10-06T19:22:28.860Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4719 20:24:35.12M 2015-10-06T19:22:29.060Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4711 20:24:35.32M 2015-10-06T19:22:29.260Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4707 20:24:35.52M 2015-10-06T19:22:29.502Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4708 20:24:35.72M 2015-10-06T19:22:29.715Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4711 20:24:35.94M 2015-10-06T19:22:29.870Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4718 20:24:36.18M 2015-10-06T19:22:30.075Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.970 34.787 1504.4718 20:24:36.33M 2015-10-06T19:22:30.280Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4720 20:24:36.54M 2015-10-06T19:22:30.485Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4722 20:24:36.73M 2015-10-06T19:22:30.690Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.787 1504.4719 20:24:36.93M 2015-10-06T19:22:30.890Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.970 34.787 1504.4724 20:24:37.15M 2015-10-06T19:22:31.090Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4707 20:24:37.35M 2015-10-06T19:22:31.295Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4705 20:24:37.55M 2015-10-06T19:22:31.495Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4696 20:24:37.75M 2015-10-06T19:22:31.700Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4684 20:24:37.95M 2015-10-06T19:22:31.905Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.787 1504.4685 20:24:38.17M 2015-10-06T19:22:32.105Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4694 20:24:38.37M 2015-10-06T19:22:32.310Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4692 20:24:38.57M 2015-10-06T19:22:32.515Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4696 20:24:38.77M 2015-10-06T19:22:32.715Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4696 20:24:38.96M 2015-10-06T19:22:32.920Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.790 1504.4698 20:24:39.18M 2015-10-06T19:22:33.120Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4697 20:24:39.38M 2015-10-06T19:22:33.325Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4701 20:24:39.58M 2015-10-06T19:22:33.530Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4706 20:24:39.78M 2015-10-06T19:22:33.730Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.792 1504.4714 20:24:40.00M 2015-10-06T19:22:33.950Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4714 20:24:40.20M 2015-10-06T19:22:34.140Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4712 20:24:40.41M 2015-10-06T19:22:34.340Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.979 34.797 1504.4762 20:24:40.60M 2015-10-06T19:22:34.545Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.979 34.798 1504.4761 20:24:40.79M 2015-10-06T19:22:34.795Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.980 34.799 1504.4768 20:24:41.01M 2015-10-06T19:22:34.950Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.981 34.799 1504.4779 20:24:41.26M 2015-10-06T19:22:35.151Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.981 34.799 1504.4774 20:24:41.41M 2015-10-06T19:22:35.355Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.981 34.799 1504.4780 20:24:41.61M 2015-10-06T19:22:35.555Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.981 34.799 1504.4783 20:24:41.81M 2015-10-06T19:22:35.765Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.981 34.799 1504.4788 20:24:42.03M 2015-10-06T19:22:35.965Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.980 34.798 1504.4785 20:24:42.23M 2015-10-06T19:22:36.170Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.979 34.797 1504.4783 20:24:42.43M 2015-10-06T19:22:36.371Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.796 1504.4769 20:24:42.63M 2015-10-06T19:22:36.575Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4766 20:24:42.83M 2015-10-06T19:22:36.775Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.977 34.795 1504.4758 20:24:43.05M 2015-10-06T19:22:36.980Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.976 34.793 1504.4756 20:24:43.24M 2015-10-06T19:22:37.185Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4757 20:24:43.44M 2015-10-06T19:22:37.385Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4757 20:24:43.64M 2015-10-06T19:22:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4735 20:24:43.84M 2015-10-06T19:22:37.790Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4720 20:24:44.06M 2015-10-06T19:22:38.022Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4711 20:24:44.26M 2015-10-06T19:22:38.201Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4700 20:24:44.46M 2015-10-06T19:22:38.422Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4702 20:24:44.66M 2015-10-06T19:22:38.606Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4700 20:24:44.87M 2015-10-06T19:22:38.822Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4703 20:24:45.07M 2015-10-06T19:22:39.022Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4701 20:24:45.27M 2015-10-06T19:22:39.215Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.790 1504.4706 20:24:45.47M 2015-10-06T19:22:39.416Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.790 1504.4711 20:24:45.67M 2015-10-06T19:22:39.622Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.790 1504.4706 20:24:45.87M 2015-10-06T19:22:39.866Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4709 20:24:46.09M 2015-10-06T19:22:40.026Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4709 20:24:46.33M 2015-10-06T19:22:40.231Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4703 20:24:46.49M 2015-10-06T19:22:40.431Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.789 1504.4694 20:24:46.68M 2015-10-06T19:22:40.636Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.788 1504.4685 20:24:46.89M 2015-10-06T19:22:40.836Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.788 1504.4684 20:24:47.10M 2015-10-06T19:22:41.041Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.788 1504.4685 20:24:47.30M 2015-10-06T19:22:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.787 1504.4683 20:24:47.50M 2015-10-06T19:22:41.446Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.787 1504.4675 20:24:47.70M 2015-10-06T19:22:41.651Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4672 20:24:47.90M 2015-10-06T19:22:41.851Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4657 20:24:48.12M 2015-10-06T19:22:42.056Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.786 1504.4648 20:24:48.32M 2015-10-06T19:22:42.256Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.785 1504.4673 20:24:48.52M 2015-10-06T19:22:42.461Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.785 1504.4675 20:24:48.71M 2015-10-06T19:22:42.666Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.785 1504.4688 20:24:48.92M 2015-10-06T19:22:42.886Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.785 1504.4694 20:24:49.13M 2015-10-06T19:22:43.071Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.968 34.785 1504.4691 20:24:49.35M 2015-10-06T19:22:43.276Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.968 34.785 1504.4694 20:24:49.53M 2015-10-06T19:22:43.476Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.968 34.785 1504.4697 20:24:49.73M 2015-10-06T19:22:43.681Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.969 34.786 1504.4702 20:24:49.93M 2015-10-06T19:22:43.886Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.969 34.786 1504.4698 20:24:50.15M 2015-10-06T19:22:44.086Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4546 20:24:50.35M 2015-10-06T19:22:44.291Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.937 34.757 1504.4342 20:24:50.55M 2015-10-06T19:22:44.491Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.936 34.757 1504.4303 20:24:50.75M 2015-10-06T19:22:44.696Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.935 34.757 1504.4298 20:24:50.94M 2015-10-06T19:22:44.946Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.934 34.755 1504.4298 20:24:51.16M 2015-10-06T19:22:45.101Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.933 34.754 1504.4282 20:24:51.41M 2015-10-06T19:22:45.301Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.931 34.753 1504.4264 20:24:51.56M 2015-10-06T19:22:45.506Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.929 34.751 1504.4246 20:24:51.76M 2015-10-06T19:22:45.706Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.914 34.736 1504.4086 20:24:51.96M 2015-10-06T19:22:45.916Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.913 34.735 1504.4080 20:24:52.18M 2015-10-06T19:22:46.116Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.912 34.734 1504.4067 20:24:52.38M 2015-10-06T19:22:46.321Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.911 34.733 1504.4053 20:24:52.58M 2015-10-06T19:22:46.521Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.920 34.742 1504.4156 20:24:52.77M 2015-10-06T19:22:46.726Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.938 34.758 1504.4342 20:24:52.97M 2015-10-06T19:22:46.931Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4497 20:24:53.19M 2015-10-06T19:22:47.131Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4515 20:24:53.39M 2015-10-06T19:22:47.351Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4535 20:24:53.59M 2015-10-06T19:22:47.541Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4553 20:24:53.81M 2015-10-06T19:22:47.741Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4575 20:24:54.01M 2015-10-06T19:22:47.946Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.784 1504.4641 20:24:54.21M 2015-10-06T19:22:48.146Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4642 20:24:54.41M 2015-10-06T19:22:48.351Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4647 20:24:54.61M 2015-10-06T19:22:48.551Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.785 1504.4651 20:24:54.81M 2015-10-06T19:22:48.756Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4641 20:24:55.02M 2015-10-06T19:22:48.956Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.785 1504.4639 20:24:55.22M 2015-10-06T19:22:49.161Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4633 20:24:55.42M 2015-10-06T19:22:49.366Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4625 20:24:55.62M 2015-10-06T19:22:49.571Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4620 20:24:55.82M 2015-10-06T19:22:49.771Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4624 20:24:56.04M 2015-10-06T19:22:49.976Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4628 20:24:56.24M 2015-10-06T19:22:50.181Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4631 20:24:56.44M 2015-10-06T19:22:50.381Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4604 20:24:56.64M 2015-10-06T19:22:50.581Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4606 20:24:56.83M 2015-10-06T19:22:50.787Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.785 1504.4609 20:24:57.05M 2015-10-06T19:22:50.991Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4612 20:24:57.25M 2015-10-06T19:22:51.222Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.785 1504.4614 20:24:57.45M 2015-10-06T19:22:51.391Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.785 1504.4611 20:24:57.65M 2015-10-06T19:22:51.596Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4618 20:24:57.85M 2015-10-06T19:22:51.821Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4611 20:24:58.07M 2015-10-06T19:22:52.001Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4611 20:24:58.29M 2015-10-06T19:22:52.206Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4614 20:24:58.46M 2015-10-06T19:22:52.422Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.786 1504.4614 20:24:58.67M 2015-10-06T19:22:52.616Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4598 20:24:58.86M 2015-10-06T19:22:52.816Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.786 1504.4594 20:24:59.08M 2015-10-06T19:22:53.021Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4642 20:24:59.28M 2015-10-06T19:22:53.221Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4645 20:24:59.48M 2015-10-06T19:22:53.426Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4651 20:24:59.68M 2015-10-06T19:22:53.626Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4656 20:24:59.88M 2015-10-06T19:22:53.831Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4668 20:25:00.10M 2015-10-06T19:22:54.036Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4683 20:25:00.30M 2015-10-06T19:22:54.236Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.967 34.784 1504.4701 20:25:00.50M 2015-10-06T19:22:54.441Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.967 34.784 1504.4709 20:25:00.69M 2015-10-06T19:22:54.641Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.967 34.783 1504.4705 20:25:00.89M 2015-10-06T19:22:54.851Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4705 20:25:01.11M 2015-10-06T19:22:55.096Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.966 34.782 1504.4692 20:25:01.31M 2015-10-06T19:22:55.251Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.966 34.782 1504.4692 20:25:01.56M 2015-10-06T19:22:55.456Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.966 34.782 1504.4697 20:25:01.71M 2015-10-06T19:22:55.661Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.966 34.783 1504.4706 20:25:01.91M 2015-10-06T19:22:55.861Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4666 20:25:02.13M 2015-10-06T19:22:56.067Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4657 20:25:02.33M 2015-10-06T19:22:56.281Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4647 20:25:02.53M 2015-10-06T19:22:56.471Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4640 20:25:02.74M 2015-10-06T19:22:56.676Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4640 20:25:02.92M 2015-10-06T19:22:56.876Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.783 1504.4640 20:25:03.14M 2015-10-06T19:22:57.081Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4636 20:25:03.34M 2015-10-06T19:22:57.281Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4618 20:25:03.54M 2015-10-06T19:22:57.486Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4618 20:25:03.74M 2015-10-06T19:22:57.686Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4619 20:25:03.94M 2015-10-06T19:22:57.891Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4625 20:25:04.16M 2015-10-06T19:22:58.091Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4626 20:25:04.36M 2015-10-06T19:22:58.296Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4629 20:25:04.55M 2015-10-06T19:22:58.502Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4625 20:25:04.75M 2015-10-06T19:22:58.707Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4620 20:25:04.95M 2015-10-06T19:22:58.907Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4629 20:25:05.17M 2015-10-06T19:22:59.111Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4633 20:25:05.37M 2015-10-06T19:22:59.316Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4634 20:25:05.57M 2015-10-06T19:22:59.516Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4637 20:25:05.77M 2015-10-06T19:22:59.716Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4629 20:25:05.97M 2015-10-06T19:22:59.921Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4623 20:25:06.19M