2015-10-06T19:21:00.182Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.790 1504.4753 20:23:06.39M 2015-10-06T19:21:00.341Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.790 1504.4751 20:23:06.61M 2015-10-06T19:21:00.536Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.973 34.790 1504.4741 20:23:06.79M 2015-10-06T19:21:00.741Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.973 34.790 1504.4742 20:23:07.00M 2015-10-06T19:21:00.946Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.972 34.790 1504.4735 20:23:07.21M 2015-10-06T19:21:01.151Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.972 34.789 1504.4724 20:23:07.41M 2015-10-06T19:21:01.351Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.972 34.789 1504.4724 20:23:07.61M 2015-10-06T19:21:01.556Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.972 34.790 1504.4730 20:23:07.80M 2015-10-06T19:21:01.761Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.973 34.790 1504.4733 20:23:08.02M 2015-10-06T19:21:01.961Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.972 34.789 1504.4719 20:23:08.22M 2015-10-06T19:21:02.166Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4557 20:23:08.42M 2015-10-06T19:21:02.366Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4530 20:23:08.62M 2015-10-06T19:21:02.571Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4508 20:23:08.82M 2015-10-06T19:21:02.776Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.950 34.769 1504.4485 20:23:09.04M 2015-10-06T19:21:02.977Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.948 34.768 1504.4468 20:23:09.24M 2015-10-06T19:21:03.176Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.946 34.766 1504.4430 20:23:09.44M 2015-10-06T19:21:03.387Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.943 34.763 1504.4403 20:23:09.63M 2015-10-06T19:21:03.587Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.941 34.761 1504.4374 20:23:09.83M 2015-10-06T19:21:03.791Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.940 34.760 1504.4368 20:23:10.05M 2015-10-06T19:21:03.991Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.939 34.759 1504.4360 20:23:10.25M 2015-10-06T19:21:04.196Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.938 34.758 1504.4342 20:23:10.45M 2015-10-06T19:21:04.401Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.935 34.756 1504.4310 20:23:10.65M 2015-10-06T19:21:04.622Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.928 34.749 1504.4235 20:23:10.85M 2015-10-06T19:21:04.806Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.926 34.747 1504.4209 20:23:11.08M 2015-10-06T19:21:05.011Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.924 34.745 1504.4193 20:23:11.27M 2015-10-06T19:21:05.211Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.921 34.743 1504.4176 20:23:11.47M 2015-10-06T19:21:05.411Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.919 34.741 1504.4155 20:23:11.66M 2015-10-06T19:21:05.617Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.912 34.734 1504.4071 20:23:11.86M 2015-10-06T19:21:05.821Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.912 34.734 1504.4071 20:23:12.08M 2015-10-06T19:21:06.021Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.911 34.733 1504.4082 20:23:12.28M 2015-10-06T19:21:06.227Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.911 34.732 1504.4095 20:23:12.48M 2015-10-06T19:21:06.432Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.922 34.742 1504.4214 20:23:12.68M 2015-10-06T19:21:06.632Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.938 34.757 1504.4386 20:23:12.88M 2015-10-06T19:21:06.837Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.953 34.771 1504.4547 20:23:13.10M 2015-10-06T19:21:07.037Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4569 20:23:13.30M 2015-10-06T19:21:07.242Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4580 20:23:13.50M 2015-10-06T19:21:07.442Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4602 20:23:13.69M 2015-10-06T19:21:07.647Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4624 20:23:13.89M 2015-10-06T19:21:07.852Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.962 34.779 1504.4637 20:23:14.11M 2015-10-06T19:21:08.052Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.967 34.784 1504.4685 20:23:14.31M 2015-10-06T19:21:08.257Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.967 34.784 1504.4688 20:23:14.51M 2015-10-06T19:21:08.457Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.967 34.784 1504.4683 20:23:14.71M 2015-10-06T19:21:08.663Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.966 34.783 1504.4672 20:23:14.91M 2015-10-06T19:21:08.867Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.965 34.782 1504.4651 20:23:15.13M 2015-10-06T19:21:09.087Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4592 20:23:15.33M 2015-10-06T19:21:09.302Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.783 1504.4485 20:23:15.54M 2015-10-06T19:21:09.477Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4470 20:23:15.72M 2015-10-06T19:21:09.677Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4468 20:23:15.92M 2015-10-06T19:21:09.882Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4468 20:23:16.14M 2015-10-06T19:21:10.103Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4453 20:23:16.34M 2015-10-06T19:21:10.287Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4448 20:23:16.54M 2015-10-06T19:21:10.487Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4452 20:23:16.74M 2015-10-06T19:21:10.692Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4446 20:23:16.94M 2015-10-06T19:21:10.897Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4441 20:23:17.16M 2015-10-06T19:21:11.097Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4454 20:23:17.36M 2015-10-06T19:21:11.302Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4467 20:23:17.56M 2015-10-06T19:21:11.507Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4480 20:23:17.75M 2015-10-06T19:21:11.707Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4497 20:23:17.95M 2015-10-06T19:21:11.912Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.958 34.779 1504.4519 20:23:18.17M 2015-10-06T19:21:12.112Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.780 1504.4530 20:23:18.37M 2015-10-06T19:21:12.317Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.958 34.779 1504.4530 20:23:18.57M 2015-10-06T19:21:12.517Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4537 20:23:18.77M 2015-10-06T19:21:12.727Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4547 20:23:18.97M 2015-10-06T19:21:12.927Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4551 20:23:19.19M 2015-10-06T19:21:13.127Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4565 20:23:19.38M 2015-10-06T19:21:13.332Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.780 1504.4579 20:23:19.58M 2015-10-06T19:21:13.552Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4580 20:23:19.78M 2015-10-06T19:21:13.737Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4596 20:23:20.02M 2015-10-06T19:21:13.942Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.783 1504.4614 20:23:20.20M 2015-10-06T19:21:14.147Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.784 1504.4618 20:23:20.40M 2015-10-06T19:21:14.347Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.965 34.785 1504.4615 20:23:20.60M 2015-10-06T19:21:14.552Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4625 20:23:20.80M 2015-10-06T19:21:14.752Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4623 20:23:21.02M 2015-10-06T19:21:14.957Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4656 20:23:21.21M 2015-10-06T19:21:15.182Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.968 34.788 1504.4661 20:23:21.41M 2015-10-06T19:21:15.362Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.788 1504.4659 20:23:21.62M 2015-10-06T19:21:15.562Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.788 1504.4666 20:23:21.81M 2015-10-06T19:21:15.772Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4657 20:23:22.03M 2015-10-06T19:21:15.972Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.787 1504.4641 20:23:22.23M 2015-10-06T19:21:16.177Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4637 20:23:22.43M 2015-10-06T19:21:16.377Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4657 20:23:22.63M 2015-10-06T19:21:16.582Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4661 20:23:22.83M 2015-10-06T19:21:16.782Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4659 20:23:23.05M 2015-10-06T19:21:16.987Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4667 20:23:23.25M 2015-10-06T19:21:17.192Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4669 20:23:23.44M 2015-10-06T19:21:17.392Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4670 20:23:23.64M 2015-10-06T19:21:17.597Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.969 34.787 1504.4673 20:23:23.84M 2015-10-06T19:21:17.797Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.969 34.787 1504.4677 20:23:24.06M 2015-10-06T19:21:18.022Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.969 34.787 1504.4680 20:23:24.26M 2015-10-06T19:21:18.202Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4681 20:23:24.48M 2015-10-06T19:21:18.407Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4686 20:23:24.66M 2015-10-06T19:21:18.612Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4680 20:23:24.86M 2015-10-06T19:21:18.812Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.790 1504.4722 20:23:25.08M 2015-10-06T19:21:19.017Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.973 34.791 1504.4733 20:23:25.27M 2015-10-06T19:21:19.222Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.974 34.791 1504.4749 20:23:25.48M 2015-10-06T19:21:19.422Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.974 34.791 1504.4739 20:23:25.67M 2015-10-06T19:21:19.627Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.974 34.791 1504.4736 20:23:25.87M 2015-10-06T19:21:19.827Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.974 34.792 1504.4739 20:23:26.09M 2015-10-06T19:21:20.032Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.974 34.792 1504.4734 20:23:26.29M 2015-10-06T19:21:20.237Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.978 34.795 1504.4772 20:23:26.49M 2015-10-06T19:21:20.437Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.978 34.795 1504.4777 20:23:26.69M 2015-10-06T19:21:20.642Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.978 34.795 1504.4773 20:23:26.88M 2015-10-06T19:21:20.842Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.977 34.795 1504.4760 20:23:27.11M 2015-10-06T19:21:21.047Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.795 1504.4753 20:23:27.31M 2015-10-06T19:21:21.247Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.977 34.795 1504.4751 20:23:27.50M 2015-10-06T19:21:21.452Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.977 34.795 1504.4750 20:23:27.70M 2015-10-06T19:21:21.657Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.977 34.795 1504.4751 20:23:27.90M 2015-10-06T19:21:21.857Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.794 1504.4741 20:23:28.12M 2015-10-06T19:21:22.062Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.975 34.794 1504.4725 20:23:28.32M 2015-10-06T19:21:22.262Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4722 20:23:28.52M 2015-10-06T19:21:22.487Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4706 20:23:28.72M 2015-10-06T19:21:22.672Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4706 20:23:28.93M 2015-10-06T19:21:22.877Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4709 20:23:29.14M 2015-10-06T19:21:23.077Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4708 20:23:29.34M 2015-10-06T19:21:23.277Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.790 1504.4701 20:23:29.53M 2015-10-06T19:21:23.482Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4696 20:23:29.73M 2015-10-06T19:21:23.687Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4694 20:23:29.93M 2015-10-06T19:21:23.892Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4711 20:23:30.15M 2015-10-06T19:21:24.087Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4720 20:23:30.35M 2015-10-06T19:21:24.297Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4731 20:23:30.55M 2015-10-06T19:21:24.497Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4727 20:23:30.75M 2015-10-06T19:21:24.702Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.970 34.788 1504.4725 20:23:30.95M 2015-10-06T19:21:24.902Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.970 34.787 1504.4718 20:23:31.17M 2015-10-06T19:21:25.107Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.970 34.787 1504.4720 20:23:31.36M 2015-10-06T19:21:25.312Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.970 34.787 1504.4723 20:23:31.56M 2015-10-06T19:21:25.517Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.970 34.787 1504.4728 20:23:31.76M 2015-10-06T19:21:25.717Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4736 20:23:31.96M 2015-10-06T19:21:25.917Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4717 20:23:32.18M 2015-10-06T19:21:26.122Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.786 1504.4705 20:23:32.38M 2015-10-06T19:21:26.327Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.968 34.785 1504.4701 20:23:32.58M 2015-10-06T19:21:26.542Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.785 1504.4695 20:23:32.78M 2015-10-06T19:21:26.732Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.968 34.785 1504.4686 20:23:33.00M 2015-10-06T19:21:26.952Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4675 20:23:33.20M 2015-10-06T19:21:27.142Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.786 1504.4669 20:23:33.41M 2015-10-06T19:21:27.342Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4656 20:23:33.60M 2015-10-06T19:21:27.543Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4663 20:23:33.79M 2015-10-06T19:21:27.748Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4670 20:23:34.01M 2015-10-06T19:21:27.953Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4669 20:23:34.21M 2015-10-06T19:21:28.158Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.786 1504.4677 20:23:34.41M 2015-10-06T19:21:28.358Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4667 20:23:34.61M 2015-10-06T19:21:28.558Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4664 20:23:34.81M 2015-10-06T19:21:28.762Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.787 1504.4667 20:23:35.02M 2015-10-06T19:21:28.967Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4630 20:23:35.23M 2015-10-06T19:21:29.167Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4633 20:23:35.42M 2015-10-06T19:21:29.372Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4620 20:23:35.62M 2015-10-06T19:21:29.582Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.783 1504.4619 20:23:35.82M 2015-10-06T19:21:29.777Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4608 20:23:36.04M 2015-10-06T19:21:29.978Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.789 1504.4684 20:23:36.24M 2015-10-06T19:21:30.183Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.790 1504.4694 20:23:36.44M 2015-10-06T19:21:30.388Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.790 1504.4694 20:23:36.64M 2015-10-06T19:21:30.593Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.791 1504.4700 20:23:36.84M 2015-10-06T19:21:30.792Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4701 20:23:37.06M 2015-10-06T19:21:30.993Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.793 1504.4720 20:23:37.25M 2015-10-06T19:21:31.198Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.975 34.794 1504.4730 20:23:37.45M 2015-10-06T19:21:31.418Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.795 1504.4745 20:23:37.65M 2015-10-06T19:21:31.603Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.977 34.795 1504.4750 20:23:37.87M 2015-10-06T19:21:31.808Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.977 34.795 1504.4756 20:23:38.07M 2015-10-06T19:21:32.013Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4774 20:23:38.27M 2015-10-06T19:21:32.222Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4784 20:23:38.47M 2015-10-06T19:21:32.418Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.796 1504.4792 20:23:38.67M 2015-10-06T19:21:32.618Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.979 34.796 1504.4803 20:23:38.87M 2015-10-06T19:21:32.823Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.979 34.796 1504.4810 20:23:39.09M 2015-10-06T19:21:33.028Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.979 34.796 1504.4807 20:23:39.28M 2015-10-06T19:21:33.233Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.979 34.796 1504.4814 20:23:39.48M 2015-10-06T19:21:33.428Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.980 34.797 1504.4819 20:23:39.69M 2015-10-06T19:21:33.638Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.980 34.797 1504.4825 20:23:39.88M 2015-10-06T19:21:33.838Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.980 34.797 1504.4822 20:23:40.10M 2015-10-06T19:21:34.038Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.979 34.796 1504.4817 20:23:40.30M 2015-10-06T19:21:34.243Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.978 34.795 1504.4810 20:23:40.50M 2015-10-06T19:21:34.448Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.977 34.794 1504.4795 20:23:40.70M 2015-10-06T19:21:34.653Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.976 34.792 1504.4778 20:23:40.90M 2015-10-06T19:21:34.853Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.974 34.791 1504.4769 20:23:41.12M 2015-10-06T19:21:35.058Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.972 34.789 1504.4745 20:23:41.32M 2015-10-06T19:21:35.258Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.971 34.788 1504.4727 20:23:41.51M 2015-10-06T19:21:35.458Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.787 1504.4718 20:23:41.71M 2015-10-06T19:21:35.668Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4703 20:23:41.91M 2015-10-06T19:21:35.883Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.968 34.786 1504.4702 20:23:42.13M 2015-10-06T19:21:36.068Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.968 34.786 1504.4698 20:23:42.35M 2015-10-06T19:21:36.273Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.786 1504.4680 20:23:42.53M 2015-10-06T19:21:36.478Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.968 34.786 1504.4678 20:23:42.73M 2015-10-06T19:21:36.683Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.786 1504.4669 20:23:42.93M 2015-10-06T19:21:36.883Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4674 20:23:43.15M 2015-10-06T19:21:37.088Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4680 20:23:43.35M 2015-10-06T19:21:37.288Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.969 34.787 1504.4685 20:23:43.54M 2015-10-06T19:21:37.493Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4695 20:23:43.74M 2015-10-06T19:21:37.698Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.789 1504.4698 20:23:43.94M 2015-10-06T19:21:37.898Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4695 20:23:44.16M 2015-10-06T19:21:38.103Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4679 20:23:44.36M 2015-10-06T19:21:38.306Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4562 20:23:44.56M 2015-10-06T19:21:38.508Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4573 20:23:44.76M 2015-10-06T19:21:38.713Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.780 1504.4574 20:23:44.96M 2015-10-06T19:21:38.913Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4696 20:23:45.18M 2015-10-06T19:21:39.118Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.788 1504.4680 20:23:45.37M 2015-10-06T19:21:39.318Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4681 20:23:45.57M 2015-10-06T19:21:39.523Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4677 20:23:45.77M 2015-10-06T19:21:39.728Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.787 1504.4674 20:23:45.97M 2015-10-06T19:21:39.928Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4613 20:23:46.19M 2015-10-06T19:21:40.128Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4652 20:23:46.39M 2015-10-06T19:21:40.353Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4664 20:23:46.59M 2015-10-06T19:21:40.538Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4672 20:23:46.80M 2015-10-06T19:21:40.743Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4678 20:23:47.01M 2015-10-06T19:21:40.946Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.787 1504.4689 20:23:47.21M 2015-10-06T19:21:41.148Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.788 1504.4694 20:23:47.40M 2015-10-06T19:21:41.353Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.971 34.789 1504.4692 20:23:47.60M 2015-10-06T19:21:41.553Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.972 34.789 1504.4703 20:23:47.80M 2015-10-06T19:21:41.758Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.972 34.789 1504.4707 20:23:48.02M 2015-10-06T19:21:41.958Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.972 34.789 1504.4712 20:23:48.22M 2015-10-06T19:21:42.163Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.972 34.789 1504.4722 20:23:48.42M 2015-10-06T19:21:42.368Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.973 34.790 1504.4731 20:23:48.62M 2015-10-06T19:21:42.568Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.968 34.785 1504.4685 20:23:48.82M 2015-10-06T19:21:42.768Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.968 34.785 1504.4694 20:23:49.03M 2015-10-06T19:21:42.973Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.967 34.784 1504.4694 20:23:49.23M 2015-10-06T19:21:43.178Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.967 34.783 1504.4705 20:23:49.43M 2015-10-06T19:21:43.383Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.967 34.783 1504.4705 20:23:49.63M 2015-10-06T19:21:43.586Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.966 34.782 1504.4705 20:23:49.83M 2015-10-06T19:21:43.788Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.965 34.781 1504.4696 20:23:50.05M 2015-10-06T19:21:43.988Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.781 1504.4689 20:23:50.25M 2015-10-06T19:21:44.193Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.965 34.781 1504.4688 20:23:50.45M 2015-10-06T19:21:44.393Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.966 34.783 1504.4691 20:23:50.65M 2015-10-06T19:21:44.598Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.783 1504.4686 20:23:50.85M 2015-10-06T19:21:44.818Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.967 34.784 1504.4672 20:23:51.07M 2015-10-06T19:21:45.003Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.963 34.781 1504.4631 20:23:51.28M 2015-10-06T19:21:45.222Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4633 20:23:51.46M 2015-10-06T19:21:45.422Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4624 20:23:51.66M 2015-10-06T19:21:45.613Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 20:23:51.86M 2015-10-06T19:21:45.818Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4612 20:23:52.08M 2015-10-06T19:21:46.018Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4603 20:23:52.28M 2015-10-06T19:21:46.226Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4600 20:23:52.48M 2015-10-06T19:21:46.428Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4595 20:23:52.68M 2015-10-06T19:21:46.628Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4597 20:23:52.88M 2015-10-06T19:21:46.833Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4595 20:23:53.09M 2015-10-06T19:21:47.033Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4579 20:23:53.30M 2015-10-06T19:21:47.238Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4564 20:23:53.49M 2015-10-06T19:21:47.443Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4563 20:23:53.69M 2015-10-06T19:21:47.643Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4567 20:23:53.89M 2015-10-06T19:21:47.848Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4576 20:23:54.11M 2015-10-06T19:21:48.053Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4589 20:23:54.31M 2015-10-06T19:21:48.253Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4592 20:23:54.51M 2015-10-06T19:21:48.453Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.783 1504.4617 20:23:54.71M 2015-10-06T19:21:48.658Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.784 1504.4630 20:23:54.91M 2015-10-06T19:21:48.858Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4633 20:23:55.13M 2015-10-06T19:21:49.068Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.966 34.785 1504.4640 20:23:55.32M 2015-10-06T19:21:49.283Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4648 20:23:55.52M 2015-10-06T19:21:49.468Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4650 20:23:55.74M 2015-10-06T19:21:49.673Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4655 20:23:55.92M 2015-10-06T19:21:49.878Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4666 20:23:56.14M 2015-10-06T19:21:50.079Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.792 1504.4686 20:23:56.34M 2015-10-06T19:21:50.288Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4702 20:23:56.54M 2015-10-06T19:21:50.491Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.794 1504.4707 20:23:56.74M 2015-10-06T19:21:50.688Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.794 1504.4712 20:23:56.94M 2015-10-06T19:21:50.893Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.794 1504.4717 20:23:57.16M 2015-10-06T19:21:51.093Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4711 20:23:57.35M 2015-10-06T19:21:51.299Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4711 20:23:57.55M 2015-10-06T19:21:51.499Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4703 20:23:57.75M 2015-10-06T19:21:51.707Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.795 1504.4703 20:23:57.95M 2015-10-06T19:21:51.908Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4696 20:23:58.17M 2015-10-06T19:21:52.109Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.975 34.795 1504.4691 20:23:58.37M 2015-10-06T19:21:52.314Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4697 20:23:58.57M 2015-10-06T19:21:52.519Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.795 1504.4713 20:23:58.77M 2015-10-06T19:21:52.719Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.795 1504.4717 20:23:58.97M 2015-10-06T19:21:52.924Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4712 20:23:59.19M 2015-10-06T19:21:53.124Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4706 20:23:59.38M 2015-10-06T19:21:53.330Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4703 20:23:59.58M 2015-10-06T19:21:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4707 20:23:59.78M 2015-10-06T19:21:53.754Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4696 20:24:00.00M 2015-10-06T19:21:53.939Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4688 20:24:00.22M 2015-10-06T19:21:54.189Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4688 20:24:00.40M 2015-10-06T19:21:54.345Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4681 20:24:00.64M 2015-10-06T19:21:54.544Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4674 20:24:00.80M 2015-10-06T19:21:54.749Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.787 1504.4670 20:24:01.01M 2015-10-06T19:21:54.954Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.786 1504.4668 20:24:01.21M 2015-10-06T19:21:55.154Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.784 1504.4668 20:24:01.41M 2015-10-06T19:21:55.359Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.965 34.783 1504.4653 20:24:01.61M 2015-10-06T19:21:55.564Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.963 34.781 1504.4635 20:24:01.81M 2015-10-06T19:21:55.764Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4618 20:24:02.03M 2015-10-06T19:21:55.969Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4607 20:24:02.23M 2015-10-06T19:21:56.169Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4597 20:24:02.43M 2015-10-06T19:21:56.374Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4586 20:24:02.63M 2015-10-06T19:21:56.579Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4583 20:24:02.83M 2015-10-06T19:21:56.779Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4574 20:24:03.04M 2015-10-06T19:21:56.985Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.776 1504.4569 20:24:03.24M 2015-10-06T19:21:57.184Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4570 20:24:03.44M 2015-10-06T19:21:57.389Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4567 20:24:03.64M 2015-10-06T19:21:57.589Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4569 20:24:03.84M 2015-10-06T19:21:57.794Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4567 20:24:04.06M 2015-10-06T19:21:57.999Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4562 20:24:04.26M 2015-10-06T19:21:58.219Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4583 20:24:04.46M 2015-10-06T19:21:58.422Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.778 1504.4579 20:24:04.67M 2015-10-06T19:21:58.609Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.779 1504.4575 20:24:04.86M 2015-10-06T19:21:58.814Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.779 1504.4573 20:24:05.08M 2015-10-06T19:21:59.014Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4579 20:24:05.28M 2015-10-06T19:21:59.265Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.779 1504.4583 20:24:05.47M 2015-10-06T19:21:59.426Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4595 20:24:05.72M 2015-10-06T19:21:59.625Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4556 20:24:05.87M 2015-10-06T19:21:59.824Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4554 20:24:06.09M