2015-10-06T19:20:00.063Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.797 1504.4767 20:22:06.29M 2015-10-06T19:20:00.239Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.978 34.797 1504.4766 20:22:06.49M 2015-10-06T19:20:00.444Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.979 34.798 1504.4771 20:22:06.69M 2015-10-06T19:20:00.662Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.980 34.798 1504.4778 20:22:06.89M 2015-10-06T19:20:00.849Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.981 34.799 1504.4799 20:22:07.11M 2015-10-06T19:20:01.049Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.982 34.800 1504.4810 20:22:07.31M 2015-10-06T19:20:01.254Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.982 34.800 1504.4818 20:22:07.50M 2015-10-06T19:20:01.459Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.983 34.800 1504.4825 20:22:07.71M 2015-10-06T19:20:01.665Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.983 34.800 1504.4819 20:22:07.90M 2015-10-06T19:20:01.869Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.983 34.800 1504.4827 20:22:08.13M 2015-10-06T19:20:02.084Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.982 34.800 1504.4829 20:22:08.33M 2015-10-06T19:20:02.274Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.982 34.799 1504.4830 20:22:08.54M 2015-10-06T19:20:02.474Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.981 34.798 1504.4819 20:22:08.72M 2015-10-06T19:20:02.679Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.981 34.798 1504.4811 20:22:08.92M 2015-10-06T19:20:02.879Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.980 34.798 1504.4808 20:22:09.14M 2015-10-06T19:20:03.084Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.980 34.798 1504.4802 20:22:09.34M 2015-10-06T19:20:03.284Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.980 34.797 1504.4797 20:22:09.54M 2015-10-06T19:20:03.489Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.979 34.796 1504.4796 20:22:09.74M 2015-10-06T19:20:03.694Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.979 34.796 1504.4800 20:22:09.93M 2015-10-06T19:20:03.894Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.978 34.796 1504.4792 20:22:10.15M 2015-10-06T19:20:04.094Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.978 34.795 1504.4784 20:22:10.35M 2015-10-06T19:20:04.305Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.978 34.795 1504.4783 20:22:10.55M 2015-10-06T19:20:04.504Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.978 34.795 1504.4783 20:22:10.75M 2015-10-06T19:20:04.709Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.978 34.795 1504.4786 20:22:10.95M 2015-10-06T19:20:04.909Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.978 34.795 1504.4790 20:22:11.17M 2015-10-06T19:20:05.114Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.796 1504.4794 20:22:11.37M 2015-10-06T19:20:05.314Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.797 1504.4797 20:22:11.57M 2015-10-06T19:20:05.519Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.797 1504.4791 20:22:11.77M 2015-10-06T19:20:05.724Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.979 34.796 1504.4801 20:22:11.96M 2015-10-06T19:20:05.929Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.979 34.796 1504.4800 20:22:12.18M 2015-10-06T19:20:06.129Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.979 34.796 1504.4797 20:22:12.38M 2015-10-06T19:20:06.334Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.979 34.796 1504.4799 20:22:12.58M 2015-10-06T19:20:06.554Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.979 34.796 1504.4805 20:22:12.78M 2015-10-06T19:20:06.739Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.979 34.795 1504.4811 20:22:13.02M 2015-10-06T19:20:06.945Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.979 34.795 1504.4802 20:22:13.20M 2015-10-06T19:20:07.144Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.978 34.795 1504.4812 20:22:13.40M 2015-10-06T19:20:07.349Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.978 34.795 1504.4805 20:22:13.60M 2015-10-06T19:20:07.549Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.978 34.795 1504.4802 20:22:13.80M 2015-10-06T19:20:07.782Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.979 34.796 1504.4794 20:22:14.01M 2015-10-06T19:20:07.954Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4786 20:22:14.21M 2015-10-06T19:20:08.159Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.978 34.796 1504.4781 20:22:14.41M 2015-10-06T19:20:08.364Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.978 34.796 1504.4774 20:22:14.61M 2015-10-06T19:20:08.564Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.978 34.796 1504.4763 20:22:14.81M 2015-10-06T19:20:08.769Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.796 1504.4758 20:22:15.03M 2015-10-06T19:20:08.969Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4750 20:22:15.23M 2015-10-06T19:20:09.174Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4742 20:22:15.43M 2015-10-06T19:20:09.374Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.977 34.797 1504.4727 20:22:15.63M 2015-10-06T19:20:09.579Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.977 34.797 1504.4719 20:22:15.82M 2015-10-06T19:20:09.784Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4709 20:22:16.04M 2015-10-06T19:20:09.986Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.796 1504.4709 20:22:16.24M 2015-10-06T19:20:10.189Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4705 20:22:16.44M 2015-10-06T19:20:10.394Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4697 20:22:16.64M 2015-10-06T19:20:10.594Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4692 20:22:16.84M 2015-10-06T19:20:10.799Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4696 20:22:17.06M 2015-10-06T19:20:11.019Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.796 1504.4694 20:22:17.26M 2015-10-06T19:20:11.204Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.975 34.796 1504.4684 20:22:17.47M 2015-10-06T19:20:11.409Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.975 34.796 1504.4677 20:22:17.66M 2015-10-06T19:20:11.609Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4679 20:22:17.86M 2015-10-06T19:20:11.814Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4691 20:22:18.07M 2015-10-06T19:20:12.019Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4690 20:22:18.27M 2015-10-06T19:20:12.219Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4696 20:22:18.47M 2015-10-06T19:20:12.424Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4703 20:22:18.67M 2015-10-06T19:20:12.625Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4706 20:22:18.87M 2015-10-06T19:20:12.829Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4708 20:22:19.09M 2015-10-06T19:20:13.034Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.977 34.797 1504.4702 20:22:19.29M 2015-10-06T19:20:13.234Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4707 20:22:19.49M 2015-10-06T19:20:13.439Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.797 1504.4703 20:22:19.69M 2015-10-06T19:20:13.639Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4716 20:22:19.88M 2015-10-06T19:20:13.844Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4714 20:22:20.10M 2015-10-06T19:20:14.049Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.796 1504.4712 20:22:20.30M 2015-10-06T19:20:14.249Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.796 1504.4720 20:22:20.50M 2015-10-06T19:20:14.454Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.977 34.795 1504.4736 20:22:20.70M 2015-10-06T19:20:14.654Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.976 34.795 1504.4742 20:22:20.90M 2015-10-06T19:20:14.859Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.975 34.793 1504.4738 20:22:21.12M 2015-10-06T19:20:15.064Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.975 34.793 1504.4738 20:22:21.32M 2015-10-06T19:20:15.302Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4744 20:22:21.52M 2015-10-06T19:20:15.484Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4746 20:22:21.72M 2015-10-06T19:20:15.669Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.792 1504.4745 20:22:21.93M 2015-10-06T19:20:15.874Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4747 20:22:22.13M 2015-10-06T19:20:16.079Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4749 20:22:22.33M 2015-10-06T19:20:16.279Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4749 20:22:22.53M 2015-10-06T19:20:16.479Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4745 20:22:22.73M 2015-10-06T19:20:16.684Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4747 20:22:22.93M 2015-10-06T19:20:16.889Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4755 20:22:23.15M 2015-10-06T19:20:17.095Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.796 1504.4761 20:22:23.35M 2015-10-06T19:20:17.294Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.977 34.795 1504.4761 20:22:23.55M 2015-10-06T19:20:17.499Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.977 34.795 1504.4769 20:22:23.75M 2015-10-06T19:20:17.749Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.977 34.795 1504.4778 20:22:23.95M 2015-10-06T19:20:17.906Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.795 1504.4797 20:22:24.21M 2015-10-06T19:20:18.110Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.978 34.795 1504.4796 20:22:24.36M 2015-10-06T19:20:18.310Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.977 34.794 1504.4792 20:22:24.56M 2015-10-06T19:20:18.510Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.977 34.794 1504.4790 20:22:24.76M 2015-10-06T19:20:18.715Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.976 34.793 1504.4786 20:22:24.96M 2015-10-06T19:20:18.919Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.976 34.793 1504.4783 20:22:25.18M 2015-10-06T19:20:19.124Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.975 34.792 1504.4777 20:22:25.38M 2015-10-06T19:20:19.324Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4772 20:22:25.58M 2015-10-06T19:20:19.530Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4762 20:22:25.77M 2015-10-06T19:20:19.734Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4753 20:22:26.98M 2015-10-06T19:20:19.950Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4744 20:22:26.19M 2015-10-06T19:20:20.140Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.790 1504.4739 20:22:26.41M 2015-10-06T19:20:20.345Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4730 20:22:26.59M 2015-10-06T19:20:20.546Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.971 34.789 1504.4720 20:22:26.79M 2015-10-06T19:20:20.750Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.971 34.788 1504.4718 20:22:27.01M 2015-10-06T19:20:20.949Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.970 34.788 1504.4712 20:22:27.21M 2015-10-06T19:20:21.155Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4702 20:22:27.41M 2015-10-06T19:20:21.355Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.788 1504.4695 20:22:27.61M 2015-10-06T19:20:21.560Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4686 20:22:27.81M 2015-10-06T19:20:21.765Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.788 1504.4675 20:22:28.02M 2015-10-06T19:20:21.965Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.969 34.787 1504.4661 20:22:28.22M 2015-10-06T19:20:22.170Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.787 1504.4656 20:22:28.42M 2015-10-06T19:20:22.370Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.968 34.787 1504.4651 20:22:28.62M 2015-10-06T19:20:22.582Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.968 34.786 1504.4647 20:22:28.82M 2015-10-06T19:20:22.826Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4656 20:22:29.04M 2015-10-06T19:20:22.982Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.786 1504.4655 20:22:29.28M 2015-10-06T19:20:23.186Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.786 1504.4658 20:22:29.43M 2015-10-06T19:20:23.385Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4655 20:22:29.64M 2015-10-06T19:20:23.585Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4658 20:22:29.83M 2015-10-06T19:20:23.795Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4655 20:22:30.05M 2015-10-06T19:20:23.995Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4661 20:22:30.25M 2015-10-06T19:20:24.200Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4666 20:22:30.45M 2015-10-06T19:20:24.420Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4655 20:22:30.65M 2015-10-06T19:20:24.600Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4667 20:22:30.87M 2015-10-06T19:20:24.810Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4672 20:22:31.07M 2015-10-06T19:20:25.022Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4673 20:22:31.27M 2015-10-06T19:20:25.210Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.789 1504.4691 20:22:31.47M 2015-10-06T19:20:25.420Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4700 20:22:31.66M 2015-10-06T19:20:25.620Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4705 20:22:31.87M 2015-10-06T19:20:25.826Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4701 20:22:32.08M 2015-10-06T19:20:26.025Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4706 20:22:32.28M 2015-10-06T19:20:26.230Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4711 20:22:32.48M 2015-10-06T19:20:26.435Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4712 20:22:32.68M 2015-10-06T19:20:26.635Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.788 1504.4717 20:22:32.88M 2015-10-06T19:20:26.840Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4712 20:22:33.10M 2015-10-06T19:20:27.045Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4709 20:22:33.30M 2015-10-06T19:20:27.245Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4702 20:22:33.50M 2015-10-06T19:20:27.450Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4705 20:22:33.70M 2015-10-06T19:20:27.650Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.788 1504.4700 20:22:33.90M 2015-10-06T19:20:27.900Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.788 1504.4698 20:22:34.11M 2015-10-06T19:20:28.055Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4702 20:22:34.36M 2015-10-06T19:20:28.260Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.788 1504.4694 20:22:34.51M 2015-10-06T19:20:28.460Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4684 20:22:34.71M 2015-10-06T19:20:28.665Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.789 1504.4690 20:22:34.91M 2015-10-06T19:20:28.885Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.789 1504.4694 20:22:35.13M 2015-10-06T19:20:29.070Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4695 20:22:35.34M 2015-10-06T19:20:29.275Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4707 20:22:35.53M 2015-10-06T19:20:29.479Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4702 20:22:35.72M 2015-10-06T19:20:29.680Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4700 20:22:35.92M 2015-10-06T19:20:29.885Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.971 34.789 1504.4700 20:22:36.14M 2015-10-06T19:20:30.090Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.789 1504.4701 20:22:36.34M 2015-10-06T19:20:30.290Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4709 20:22:36.54M 2015-10-06T19:20:30.495Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4714 20:22:36.74M 2015-10-06T19:20:30.695Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.971 34.789 1504.4719 20:22:36.94M 2015-10-06T19:20:30.900Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.971 34.789 1504.4720 20:22:37.16M 2015-10-06T19:20:31.100Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4730 20:22:37.36M 2015-10-06T19:20:31.305Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4733 20:22:37.56M 2015-10-06T19:20:31.510Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4736 20:22:37.76M 2015-10-06T19:20:31.710Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.972 34.789 1504.4741 20:22:37.96M 2015-10-06T19:20:31.915Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.789 1504.4741 20:22:38.17M 2015-10-06T19:20:32.120Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4739 20:22:38.37M 2015-10-06T19:20:32.320Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4740 20:22:38.57M 2015-10-06T19:20:32.520Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4744 20:22:38.77M 2015-10-06T19:20:32.720Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4744 20:22:38.97M 2015-10-06T19:20:32.975Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.971 34.788 1504.4735 20:22:39.18M 2015-10-06T19:20:33.130Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4734 20:22:39.43M 2015-10-06T19:20:33.351Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4727 20:22:39.58M 2015-10-06T19:20:33.540Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.788 1504.4705 20:22:39.80M 2015-10-06T19:20:33.740Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.789 1504.4697 20:22:40.00M 2015-10-06T19:20:33.945Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.970 34.789 1504.4696 20:22:40.20M 2015-10-06T19:20:34.150Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4688 20:22:40.40M 2015-10-06T19:20:34.351Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4680 20:22:40.60M 2015-10-06T19:20:34.555Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4667 20:22:40.80M 2015-10-06T19:20:34.755Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4663 20:22:41.02M 2015-10-06T19:20:34.960Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4655 20:22:41.22M 2015-10-06T19:20:35.160Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.788 1504.4636 20:22:41.42M 2015-10-06T19:20:35.365Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.788 1504.4635 20:22:41.62M 2015-10-06T19:20:35.570Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.788 1504.4637 20:22:41.82M 2015-10-06T19:20:35.782Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4634 20:22:42.03M 2015-10-06T19:20:35.975Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4637 20:22:42.23M 2015-10-06T19:20:36.175Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4639 20:22:42.43M 2015-10-06T19:20:36.386Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4645 20:22:42.63M 2015-10-06T19:20:36.586Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4652 20:22:42.83M 2015-10-06T19:20:36.785Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.787 1504.4662 20:22:43.05M 2015-10-06T19:20:36.990Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.969 34.787 1504.4668 20:22:43.25M 2015-10-06T19:20:37.195Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.787 1504.4667 20:22:43.45M 2015-10-06T19:20:37.395Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.787 1504.4666 20:22:43.65M 2015-10-06T19:20:37.600Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4658 20:22:43.85M 2015-10-06T19:20:37.820Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4652 20:22:44.06M 2015-10-06T19:20:38.050Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4645 20:22:44.28M 2015-10-06T19:20:38.210Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4647 20:22:44.50M 2015-10-06T19:20:38.410Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.788 1504.4644 20:22:44.66M 2015-10-06T19:20:38.615Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4642 20:22:44.86M 2015-10-06T19:20:38.820Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4644 20:22:45.08M 2015-10-06T19:20:39.020Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4661 20:22:45.28M 2015-10-06T19:20:39.225Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4641 20:22:45.48M 2015-10-06T19:20:39.425Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4646 20:22:45.68M 2015-10-06T19:20:39.630Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.787 1504.4641 20:22:45.87M 2015-10-06T19:20:39.830Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4635 20:22:46.09M 2015-10-06T19:20:40.062Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4630 20:22:46.29M 2015-10-06T19:20:40.240Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4625 20:22:46.49M 2015-10-06T19:20:40.440Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4617 20:22:46.69M 2015-10-06T19:20:40.645Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4613 20:22:46.89M 2015-10-06T19:20:40.845Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4615 20:22:47.11M 2015-10-06T19:20:41.050Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.966 34.787 1504.4609 20:22:47.31M 2015-10-06T19:20:41.255Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.966 34.787 1504.4603 20:22:47.51M 2015-10-06T19:20:41.455Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.787 1504.4606 20:22:47.71M 2015-10-06T19:20:41.660Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4615 20:22:47.90M 2015-10-06T19:20:41.860Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.966 34.786 1504.4624 20:22:48.12M 2015-10-06T19:20:42.065Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4622 20:22:48.32M 2015-10-06T19:20:42.285Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.786 1504.4620 20:22:48.52M 2015-10-06T19:20:42.470Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.966 34.785 1504.4624 20:22:48.74M 2015-10-06T19:20:42.676Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.786 1504.4626 20:22:48.92M 2015-10-06T19:20:42.876Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4637 20:22:49.14M 2015-10-06T19:20:43.131Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4640 20:22:49.33M 2015-10-06T19:20:43.286Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4642 20:22:49.58M 2015-10-06T19:20:43.486Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.787 1504.4651 20:22:49.74M 2015-10-06T19:20:43.690Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.787 1504.4659 20:22:49.93M 2015-10-06T19:20:43.895Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4666 20:22:50.15M 2015-10-06T19:20:44.095Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.969 34.785 1504.4740 20:22:50.35M 2015-10-06T19:20:44.301Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.969 34.785 1504.4751 20:22:50.55M 2015-10-06T19:20:44.501Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.971 34.786 1504.4763 20:22:50.75M 2015-10-06T19:20:44.706Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.972 34.787 1504.4775 20:22:50.95M 2015-10-06T19:20:44.911Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.973 34.788 1504.4789 20:22:51.17M 2015-10-06T19:20:45.111Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.973 34.788 1504.4796 20:22:51.37M 2015-10-06T19:20:45.316Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.974 34.789 1504.4811 20:22:51.57M 2015-10-06T19:20:45.521Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.975 34.790 1504.4818 20:22:51.77M 2015-10-06T19:20:45.721Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.975 34.790 1504.4813 20:22:51.97M 2015-10-06T19:20:45.926Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.976 34.795 1504.4718 20:22:52.18M 2015-10-06T19:20:46.126Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.794 1504.4731 20:22:52.38M 2015-10-06T19:20:46.331Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.794 1504.4740 20:22:52.58M 2015-10-06T19:20:46.531Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.975 34.793 1504.4733 20:22:52.78M 2015-10-06T19:20:46.751Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.974 34.792 1504.4734 20:22:53.00M 2015-10-06T19:20:46.936Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.791 1504.4734 20:22:53.21M 2015-10-06T19:20:47.141Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4749 20:22:53.39M 2015-10-06T19:20:47.346Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.790 1504.4747 20:22:53.60M 2015-10-06T19:20:47.546Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.973 34.790 1504.4745 20:22:53.79M 2015-10-06T19:20:47.751Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.972 34.789 1504.4745 20:22:54.01M 2015-10-06T19:20:47.951Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.972 34.788 1504.4741 20:22:54.21M 2015-10-06T19:20:48.156Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.788 1504.4745 20:22:54.41M 2015-10-06T19:20:48.361Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.971 34.788 1504.4730 20:22:54.61M 2015-10-06T19:20:48.566Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.971 34.788 1504.4723 20:22:54.81M 2015-10-06T19:20:48.766Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.970 34.788 1504.4714 20:22:55.03M 2015-10-06T19:20:48.971Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.788 1504.4703 20:22:55.23M 2015-10-06T19:20:49.171Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.788 1504.4691 20:22:55.43M 2015-10-06T19:20:49.376Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.788 1504.4683 20:22:55.62M 2015-10-06T19:20:49.576Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.789 1504.4686 20:22:55.82M 2015-10-06T19:20:49.781Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.789 1504.4689 20:22:56.04M 2015-10-06T19:20:49.986Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.971 34.789 1504.4680 20:22:56.24M 2015-10-06T19:20:50.186Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.973 34.792 1504.4713 20:22:56.44M 2015-10-06T19:20:50.391Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.973 34.791 1504.4711 20:22:56.64M 2015-10-06T19:20:50.591Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4717 20:22:56.84M 2015-10-06T19:20:50.796Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.791 1504.4709 20:22:57.06M 2015-10-06T19:20:51.001Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4712 20:22:57.26M 2015-10-06T19:20:51.216Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4701 20:22:57.46M 2015-10-06T19:20:51.406Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4701 20:22:57.67M 2015-10-06T19:20:51.622Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4711 20:22:57.85M 2015-10-06T19:20:51.811Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4653 20:22:58.07M 2015-10-06T19:20:52.016Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4656 20:22:58.27M 2015-10-06T19:20:52.216Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4663 20:22:58.47M 2015-10-06T19:20:52.421Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.786 1504.4658 20:22:58.67M 2015-10-06T19:20:52.621Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4657 20:22:58.87M 2015-10-06T19:20:52.821Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4664 20:22:59.09M 2015-10-06T19:20:53.031Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4664 20:22:59.28M 2015-10-06T19:20:53.276Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4658 20:22:59.49M 2015-10-06T19:20:53.436Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4663 20:22:59.73M 2015-10-06T19:20:53.636Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.784 1504.4672 20:22:59.89M 2015-10-06T19:20:53.841Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.967 34.785 1504.4688 20:23:00.10M 2015-10-06T19:20:54.046Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.785 1504.4694 20:23:00.30M 2015-10-06T19:20:54.246Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.786 1504.4696 20:23:00.50M 2015-10-06T19:20:54.446Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4695 20:23:00.70M 2015-10-06T19:20:54.651Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4697 20:23:00.90M 2015-10-06T19:20:54.856Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4696 20:23:01.11M 2015-10-06T19:20:55.061Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4694 20:23:01.32M 2015-10-06T19:20:55.261Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4691 20:23:01.52M 2015-10-06T19:20:55.466Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4701 20:23:01.71M 2015-10-06T19:20:55.686Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.970 34.788 1504.4712 20:23:01.91M 2015-10-06T19:20:55.871Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4718 20:23:02.15M 2015-10-06T19:20:56.076Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4722 20:23:02.33M 2015-10-06T19:20:56.276Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4674 20:23:02.53M 2015-10-06T19:20:56.481Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.967 34.786 1504.4663 20:23:02.73M 2015-10-06T19:20:56.681Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4651 20:23:02.93M 2015-10-06T19:20:56.886Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4644 20:23:03.15M 2015-10-06T19:20:57.091Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4667 20:23:03.35M 2015-10-06T19:20:57.291Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4674 20:23:03.54M 2015-10-06T19:20:57.496Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4685 20:23:03.74M 2015-10-06T19:20:57.696Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4680 20:23:03.94M 2015-10-06T19:20:57.901Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4683 20:23:04.16M 2015-10-06T19:20:58.101Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.790 1504.4731 20:23:04.36M 2015-10-06T19:20:58.356Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4724 20:23:04.56M 2015-10-06T19:20:58.511Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.972 34.790 1504.4729 20:23:04.81M 2015-10-06T19:20:58.743Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.972 34.789 1504.4719 20:23:04.96M 2015-10-06T19:20:58.916Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.972 34.790 1504.4740 20:23:05.18M 2015-10-06T19:20:59.121Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.973 34.790 1504.4740 20:23:05.38M 2015-10-06T19:20:59.321Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.974 34.791 1504.4747 20:23:05.57M 2015-10-06T19:20:59.526Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.975 34.792 1504.4760 20:23:05.77M 2015-10-06T19:20:59.731Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.974 34.791 1504.4760 20:23:05.97M 2015-10-06T19:20:59.931Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.974 34.791 1504.4758 20:23:06.19M