2015-10-06T19:19:00.146Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4702 20:21:06.39M 2015-10-06T19:19:00.351Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.969 34.786 1504.4707 20:21:06.59M 2015-10-06T19:19:00.546Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.969 34.786 1504.4712 20:21:06.79M 2015-10-06T19:19:00.751Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.970 34.787 1504.4723 20:21:07.01M 2015-10-06T19:19:00.956Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.971 34.788 1504.4725 20:21:07.21M 2015-10-06T19:19:01.161Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4723 20:21:07.41M 2015-10-06T19:19:01.361Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.789 1504.4727 20:21:07.61M 2015-10-06T19:19:01.566Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4729 20:21:07.81M 2015-10-06T19:19:01.771Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.790 1504.4733 20:21:08.03M 2015-10-06T19:19:01.971Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4738 20:21:08.23M 2015-10-06T19:19:02.176Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.790 1504.4740 20:21:08.43M 2015-10-06T19:19:02.376Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.790 1504.4738 20:21:08.62M 2015-10-06T19:19:02.581Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4727 20:21:08.82M 2015-10-06T19:19:02.781Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4719 20:21:09.04M 2015-10-06T19:19:02.986Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4712 20:21:09.24M 2015-10-06T19:19:03.191Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.790 1504.4706 20:21:09.44M 2015-10-06T19:19:03.396Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4700 20:21:09.64M 2015-10-06T19:19:03.622Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4705 20:21:09.84M 2015-10-06T19:19:03.801Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.790 1504.4697 20:21:10.06M 2015-10-06T19:19:04.021Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 20:21:10.26M 2015-10-06T19:19:04.206Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4695 20:21:10.47M 2015-10-06T19:19:04.406Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4688 20:21:10.65M 2015-10-06T19:19:04.611Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.789 1504.4685 20:21:10.85M 2015-10-06T19:19:04.816Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4684 20:21:11.07M 2015-10-06T19:19:05.016Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4684 20:21:11.27M 2015-10-06T19:19:05.221Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.789 1504.4685 20:21:11.47M 2015-10-06T19:19:05.421Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4675 20:21:11.67M 2015-10-06T19:19:05.626Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.788 1504.4675 20:21:11.87M 2015-10-06T19:19:05.831Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4670 20:21:12.09M 2015-10-06T19:19:06.031Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.787 1504.4666 20:21:12.29M 2015-10-06T19:19:06.236Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.787 1504.4666 20:21:12.48M 2015-10-06T19:19:06.441Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4666 20:21:12.68M 2015-10-06T19:19:06.662Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.787 1504.4666 20:21:12.88M 2015-10-06T19:19:06.846Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.787 1504.4662 20:21:13.10M 2015-10-06T19:19:07.046Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4668 20:21:13.30M 2015-10-06T19:19:07.251Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4669 20:21:13.50M 2015-10-06T19:19:07.451Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4670 20:21:13.70M 2015-10-06T19:19:07.656Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.787 1504.4679 20:21:13.90M 2015-10-06T19:19:07.861Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.969 34.786 1504.4677 20:21:14.12M 2015-10-06T19:19:08.061Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.968 34.786 1504.4686 20:21:14.32M 2015-10-06T19:19:08.261Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.969 34.786 1504.4695 20:21:14.52M 2015-10-06T19:19:08.487Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.970 34.787 1504.4703 20:21:14.71M 2015-10-06T19:19:08.672Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.971 34.788 1504.4712 20:21:14.93M 2015-10-06T19:19:08.876Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.971 34.788 1504.4713 20:21:15.13M 2015-10-06T19:19:09.076Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.972 34.789 1504.4719 20:21:15.33M 2015-10-06T19:19:09.281Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.973 34.790 1504.4734 20:21:15.53M 2015-10-06T19:19:09.481Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.971 34.788 1504.4716 20:21:15.73M 2015-10-06T19:19:09.686Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.970 34.788 1504.4703 20:21:15.93M 2015-10-06T19:19:09.891Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.970 34.787 1504.4706 20:21:16.15M 2015-10-06T19:19:10.091Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.970 34.787 1504.4701 20:21:16.34M 2015-10-06T19:19:10.296Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4696 20:21:16.54M 2015-10-06T19:19:10.496Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.787 1504.4690 20:21:16.74M 2015-10-06T19:19:10.701Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.788 1504.4689 20:21:16.94M 2015-10-06T19:19:10.907Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4674 20:21:17.16M 2015-10-06T19:19:11.112Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4675 20:21:17.36M 2015-10-06T19:19:11.312Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4680 20:21:17.56M 2015-10-06T19:19:11.517Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4690 20:21:17.76M 2015-10-06T19:19:11.717Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4733 20:21:17.96M 2015-10-06T19:19:11.922Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4730 20:21:18.18M 2015-10-06T19:19:12.121Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4728 20:21:18.38M 2015-10-06T19:19:12.327Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4731 20:21:18.57M 2015-10-06T19:19:12.527Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4728 20:21:18.77M 2015-10-06T19:19:12.732Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4728 20:21:18.97M 2015-10-06T19:19:12.952Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4734 20:21:19.19M 2015-10-06T19:19:13.142Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4741 20:21:19.41M 2015-10-06T19:19:13.342Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4738 20:21:19.59M 2015-10-06T19:19:13.547Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.793 1504.4729 20:21:19.79M 2015-10-06T19:19:13.742Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4724 20:21:20.01M 2015-10-06T19:19:13.982Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4724 20:21:20.20M 2015-10-06T19:19:14.152Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.791 1504.4720 20:21:20.41M 2015-10-06T19:19:14.357Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.791 1504.4714 20:21:20.60M 2015-10-06T19:19:14.562Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4707 20:21:20.80M 2015-10-06T19:19:14.782Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4697 20:21:21.02M 2015-10-06T19:19:14.967Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4701 20:21:21.22M 2015-10-06T19:19:15.172Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.949 34.769 1504.4463 20:21:21.42M 2015-10-06T19:19:15.372Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.938 34.758 1504.4351 20:21:21.62M 2015-10-06T19:19:15.577Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.936 34.757 1504.4333 20:21:21.82M 2015-10-06T19:19:15.777Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.918 34.739 1504.4133 20:21:22.04M 2015-10-06T19:19:15.982Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.916 34.738 1504.4120 20:21:22.23M 2015-10-06T19:19:16.187Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.915 34.737 1504.4104 20:21:22.44M 2015-10-06T19:19:16.382Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.913 34.736 1504.4080 20:21:22.64M 2015-10-06T19:19:16.592Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.912 34.734 1504.4056 20:21:22.83M 2015-10-06T19:19:16.792Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.910 34.732 1504.4022 20:21:23.05M 2015-10-06T19:19:16.997Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.907 34.730 1504.3994 20:21:23.25M 2015-10-06T19:19:17.197Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.892 34.717 1504.3827 20:21:23.45M 2015-10-06T19:19:17.422Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.890 34.715 1504.3807 20:21:23.65M 2015-10-06T19:19:17.607Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.889 34.713 1504.3802 20:21:23.86M 2015-10-06T19:19:17.807Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.887 34.712 1504.3794 20:21:24.07M 2015-10-06T19:19:18.012Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.886 34.711 1504.3777 20:21:24.27M 2015-10-06T19:19:18.217Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.885 34.709 1504.3757 20:21:24.46M 2015-10-06T19:19:18.417Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.884 34.709 1504.3750 20:21:24.66M 2015-10-06T19:19:18.622Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.883 34.709 1504.3740 20:21:24.86M 2015-10-06T19:19:18.827Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.883 34.708 1504.3722 20:21:25.08M 2015-10-06T19:19:19.022Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.882 34.708 1504.3710 20:21:25.28M 2015-10-06T19:19:19.232Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.881 34.707 1504.3701 20:21:25.48M 2015-10-06T19:19:19.432Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.880 34.706 1504.3689 20:21:25.68M 2015-10-06T19:19:19.637Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.880 34.705 1504.3679 20:21:25.88M 2015-10-06T19:19:19.837Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.880 34.705 1504.3682 20:21:26.10M 2015-10-06T19:19:20.042Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.880 34.706 1504.3690 20:21:26.30M 2015-10-06T19:19:20.247Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.881 34.707 1504.3699 20:21:26.49M 2015-10-06T19:19:20.447Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.918 34.741 1504.4098 20:21:26.70M 2015-10-06T19:19:20.652Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.942 34.763 1504.4348 20:21:26.89M 2015-10-06T19:19:20.852Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4456 20:21:27.11M 2015-10-06T19:19:21.057Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4475 20:21:27.31M 2015-10-06T19:19:21.262Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.775 1504.4497 20:21:27.51M 2015-10-06T19:19:21.462Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.777 1504.4524 20:21:27.71M 2015-10-06T19:19:21.667Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4545 20:21:27.91M 2015-10-06T19:19:21.887Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4579 20:21:28.13M 2015-10-06T19:19:22.072Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4608 20:21:28.34M 2015-10-06T19:19:22.272Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4631 20:21:28.53M 2015-10-06T19:19:22.477Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4642 20:21:28.72M 2015-10-06T19:19:22.682Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.787 1504.4666 20:21:28.92M 2015-10-06T19:19:22.882Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.788 1504.4677 20:21:29.14M 2015-10-06T19:19:23.087Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.971 34.789 1504.4691 20:21:29.34M 2015-10-06T19:19:23.292Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4703 20:21:29.54M 2015-10-06T19:19:23.492Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4718 20:21:29.74M 2015-10-06T19:19:23.697Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4720 20:21:29.94M 2015-10-06T19:19:23.902Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4722 20:21:30.16M 2015-10-06T19:19:24.102Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.792 1504.4722 20:21:30.36M 2015-10-06T19:19:24.342Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.792 1504.4723 20:21:30.55M 2015-10-06T19:19:24.507Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.974 34.792 1504.4730 20:21:30.75M 2015-10-06T19:19:24.712Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.791 1504.4722 20:21:30.95M 2015-10-06T19:19:24.912Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.791 1504.4707 20:21:31.17M 2015-10-06T19:19:25.142Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4696 20:21:31.37M 2015-10-06T19:19:25.322Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4690 20:21:31.57M 2015-10-06T19:19:25.522Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4688 20:21:31.77M 2015-10-06T19:19:25.727Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4681 20:21:31.97M 2015-10-06T19:19:25.927Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4678 20:21:32.18M 2015-10-06T19:19:26.132Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4674 20:21:32.38M 2015-10-06T19:19:26.352Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4673 20:21:32.58M 2015-10-06T19:19:26.537Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4677 20:21:32.80M 2015-10-06T19:19:26.742Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4686 20:21:33.00M 2015-10-06T19:19:26.942Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4690 20:21:33.20M 2015-10-06T19:19:27.147Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4692 20:21:33.40M 2015-10-06T19:19:27.352Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.791 1504.4698 20:21:33.60M 2015-10-06T19:19:27.552Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4695 20:21:33.80M 2015-10-06T19:19:27.752Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4703 20:21:34.02M 2015-10-06T19:19:27.957Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4702 20:21:34.21M 2015-10-06T19:19:28.162Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4707 20:21:34.41M 2015-10-06T19:19:28.362Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4712 20:21:34.61M 2015-10-06T19:19:28.567Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4714 20:21:34.81M 2015-10-06T19:19:28.772Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4709 20:21:35.03M 2015-10-06T19:19:28.977Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4708 20:21:35.23M 2015-10-06T19:19:29.177Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.789 1504.4719 20:21:35.43M 2015-10-06T19:19:29.382Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4720 20:21:35.63M 2015-10-06T19:19:29.622Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.977 34.795 1504.4775 20:21:35.83M 2015-10-06T19:19:29.823Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.977 34.795 1504.4771 20:21:36.05M 2015-10-06T19:19:29.992Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.977 34.795 1504.4762 20:21:36.24M 2015-10-06T19:19:30.192Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.977 34.795 1504.4751 20:21:36.45M 2015-10-06T19:19:30.397Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.976 34.794 1504.4745 20:21:36.64M 2015-10-06T19:19:30.597Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.976 34.794 1504.4740 20:21:36.84M 2015-10-06T19:19:30.817Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4728 20:21:37.06M 2015-10-06T19:19:31.007Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.792 1504.4716 20:21:37.28M 2015-10-06T19:19:31.212Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4698 20:21:37.46M 2015-10-06T19:19:31.412Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4680 20:21:37.66M 2015-10-06T19:19:31.612Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4668 20:21:37.86M 2015-10-06T19:19:31.817Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4651 20:21:38.08M 2015-10-06T19:19:32.017Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4646 20:21:38.28M 2015-10-06T19:19:32.222Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4642 20:21:38.47M 2015-10-06T19:19:32.428Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4620 20:21:38.67M 2015-10-06T19:19:32.662Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4662 20:21:38.87M 2015-10-06T19:19:32.832Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.971 34.787 1504.4736 20:21:39.09M 2015-10-06T19:19:33.038Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.973 34.789 1504.4757 20:21:39.29M 2015-10-06T19:19:33.238Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.974 34.790 1504.4777 20:21:39.49M 2015-10-06T19:19:33.443Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.978 34.793 1504.4817 20:21:39.69M 2015-10-06T19:19:33.643Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.969 34.785 1504.4723 20:21:39.89M 2015-10-06T19:19:33.848Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.968 34.784 1504.4722 20:21:40.11M 2015-10-06T19:19:34.048Z|I-OCEAN7-304-XXXX| 25.17 14.262 41.968 34.784 1504.4718 20:21:40.31M 2015-10-06T19:19:34.253Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.967 34.783 1504.4718 20:21:40.50M 2015-10-06T19:19:34.458Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.968 34.784 1504.4708 20:21:40.70M 2015-10-06T19:19:34.658Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.968 34.784 1504.4703 20:21:40.90M 2015-10-06T19:19:34.863Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.967 34.784 1504.4689 20:21:41.12M 2015-10-06T19:19:35.063Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.967 34.784 1504.4686 20:21:41.32M 2015-10-06T19:19:35.288Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.966 34.784 1504.4673 20:21:41.52M 2015-10-06T19:19:35.473Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.784 1504.4674 20:21:41.73M 2015-10-06T19:19:35.678Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.967 34.785 1504.4677 20:21:41.92M 2015-10-06T19:19:35.878Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.967 34.785 1504.4685 20:21:42.14M 2015-10-06T19:19:36.083Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.967 34.785 1504.4679 20:21:42.33M 2015-10-06T19:19:36.283Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4670 20:21:42.53M 2015-10-06T19:19:36.488Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4661 20:21:42.73M 2015-10-06T19:19:36.693Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4664 20:21:42.93M 2015-10-06T19:19:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4667 20:21:43.15M 2015-10-06T19:19:37.098Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.785 1504.4679 20:21:43.35M 2015-10-06T19:19:37.298Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4689 20:21:43.55M 2015-10-06T19:19:37.498Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.788 1504.4705 20:21:43.75M 2015-10-06T19:19:37.742Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4711 20:21:43.94M 2015-10-06T19:19:37.908Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4714 20:21:44.17M 2015-10-06T19:19:38.113Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4708 20:21:44.37M 2015-10-06T19:19:38.313Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4707 20:21:44.56M 2015-10-06T19:19:38.518Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4698 20:21:44.76M 2015-10-06T19:19:38.718Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.791 1504.4679 20:21:44.96M 2015-10-06T19:19:38.923Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4674 20:21:45.18M 2015-10-06T19:19:39.128Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4669 20:21:45.38M 2015-10-06T19:19:39.333Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4615 20:21:45.58M 2015-10-06T19:19:39.533Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.788 1504.4608 20:21:45.78M 2015-10-06T19:19:39.753Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.788 1504.4613 20:21:46.00M 2015-10-06T19:19:39.938Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.788 1504.4611 20:21:46.21M 2015-10-06T19:19:40.143Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4619 20:21:46.39M 2015-10-06T19:19:40.343Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4630 20:21:46.59M 2015-10-06T19:19:40.548Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4634 20:21:46.79M 2015-10-06T19:19:40.753Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4637 20:21:47.01M 2015-10-06T19:19:40.953Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.789 1504.4658 20:21:47.21M 2015-10-06T19:19:41.158Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4673 20:21:47.41M 2015-10-06T19:19:41.363Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4688 20:21:47.61M 2015-10-06T19:19:41.563Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4713 20:21:47.81M 2015-10-06T19:19:41.768Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.792 1504.4727 20:21:48.03M 2015-10-06T19:19:41.968Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.791 1504.4716 20:21:48.23M 2015-10-06T19:19:42.173Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4716 20:21:48.42M 2015-10-06T19:19:42.378Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4711 20:21:48.62M 2015-10-06T19:19:42.578Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.791 1504.4713 20:21:48.82M 2015-10-06T19:19:42.783Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.791 1504.4716 20:21:49.04M 2015-10-06T19:19:42.986Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4712 20:21:49.24M 2015-10-06T19:19:43.188Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.790 1504.4705 20:21:49.44M 2015-10-06T19:19:43.388Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.790 1504.4701 20:21:49.64M 2015-10-06T19:19:43.593Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4706 20:21:49.84M 2015-10-06T19:19:43.793Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4705 20:21:50.05M 2015-10-06T19:19:43.998Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4706 20:21:50.25M 2015-10-06T19:19:44.218Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.791 1504.4708 20:21:50.45M 2015-10-06T19:19:44.403Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4708 20:21:50.67M 2015-10-06T19:19:44.608Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.974 34.793 1504.4711 20:21:50.85M 2015-10-06T19:19:44.823Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.793 1504.4719 20:21:51.07M 2015-10-06T19:19:45.013Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.793 1504.4723 20:21:51.27M 2015-10-06T19:19:45.222Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4717 20:21:51.47M 2015-10-06T19:19:45.423Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4718 20:21:51.67M 2015-10-06T19:19:45.626Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4717 20:21:51.87M 2015-10-06T19:19:45.824Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4713 20:21:52.09M 2015-10-06T19:19:46.028Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.792 1504.4708 20:21:52.28M 2015-10-06T19:19:46.233Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4711 20:21:52.48M 2015-10-06T19:19:46.438Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4712 20:21:52.68M 2015-10-06T19:19:46.638Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4712 20:21:52.88M 2015-10-06T19:19:46.838Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4713 20:21:53.10M 2015-10-06T19:19:47.043Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4713 20:21:53.30M 2015-10-06T19:19:47.248Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4702 20:21:53.50M 2015-10-06T19:19:47.453Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4701 20:21:53.70M 2015-10-06T19:19:47.653Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.980 34.799 1504.4786 20:21:53.90M 2015-10-06T19:19:47.858Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.795 1504.4747 20:21:54.11M 2015-10-06T19:19:48.058Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.976 34.794 1504.4740 20:21:54.31M 2015-10-06T19:19:48.266Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4731 20:21:54.51M 2015-10-06T19:19:48.468Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4725 20:21:54.71M 2015-10-06T19:19:48.688Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4719 20:21:54.91M 2015-10-06T19:19:48.873Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4708 20:21:55.15M 2015-10-06T19:19:49.078Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.790 1504.4691 20:21:55.33M 2015-10-06T19:19:49.278Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.789 1504.4678 20:21:55.53M 2015-10-06T19:19:49.478Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4684 20:21:55.73M 2015-10-06T19:19:49.683Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4690 20:21:55.92M 2015-10-06T19:19:49.888Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.791 1504.4703 20:21:56.14M 2015-10-06T19:19:50.088Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4702 20:21:56.34M 2015-10-06T19:19:50.293Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.791 1504.4705 20:21:56.54M 2015-10-06T19:19:50.498Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4722 20:21:56.74M 2015-10-06T19:19:50.698Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.792 1504.4724 20:21:56.94M 2015-10-06T19:19:50.906Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4720 20:21:57.16M 2015-10-06T19:19:51.105Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4716 20:21:57.36M 2015-10-06T19:19:51.308Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.792 1504.4716 20:21:57.56M 2015-10-06T19:19:51.513Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4716 20:21:57.75M 2015-10-06T19:19:51.713Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4714 20:21:57.96M 2015-10-06T19:19:51.918Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4722 20:21:58.17M 2015-10-06T19:19:52.118Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4728 20:21:58.37M 2015-10-06T19:19:52.323Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4735 20:21:58.57M 2015-10-06T19:19:52.528Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.789 1504.4700 20:21:58.77M 2015-10-06T19:19:52.728Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4706 20:21:58.97M 2015-10-06T19:19:52.933Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.789 1504.4700 20:21:59.19M 2015-10-06T19:19:53.154Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4686 20:21:59.39M 2015-10-06T19:19:53.338Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4683 20:21:59.60M 2015-10-06T19:19:53.538Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4683 20:21:59.79M 2015-10-06T19:19:53.783Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4675 20:22:00.00M 2015-10-06T19:19:53.948Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.790 1504.4673 20:22:00.20M 2015-10-06T19:19:54.148Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4668 20:22:00.40M 2015-10-06T19:19:54.353Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4663 20:22:00.60M 2015-10-06T19:19:54.558Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4666 20:22:00.80M 2015-10-06T19:19:54.758Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4662 20:22:01.02M 2015-10-06T19:19:54.963Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4650 20:22:01.22M 2015-10-06T19:19:55.163Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4645 20:22:01.42M 2015-10-06T19:19:55.368Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4652 20:22:01.62M 2015-10-06T19:19:55.568Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4655 20:22:01.82M 2015-10-06T19:19:55.773Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.791 1504.4661 20:22:02.03M 2015-10-06T19:19:55.973Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4659 20:22:02.23M 2015-10-06T19:19:56.179Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4661 20:22:02.43M 2015-10-06T19:19:56.385Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4673 20:22:02.63M 2015-10-06T19:19:56.584Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4680 20:22:02.83M 2015-10-06T19:19:56.793Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4690 20:22:03.05M 2015-10-06T19:19:56.993Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.792 1504.4707 20:22:03.25M 2015-10-06T19:19:57.193Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4713 20:22:03.45M 2015-10-06T19:19:57.399Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.975 34.793 1504.4720 20:22:03.65M 2015-10-06T19:19:57.619Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.794 1504.4724 20:22:03.85M 2015-10-06T19:19:57.823Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.976 34.794 1504.4736 20:22:04.08M 2015-10-06T19:19:58.022Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.795 1504.4749 20:22:04.26M 2015-10-06T19:19:58.209Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.795 1504.4750 20:22:04.46M 2015-10-06T19:19:58.414Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.978 34.796 1504.4750 20:22:04.66M 2015-10-06T19:19:58.619Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.978 34.797 1504.4747 20:22:04.86M 2015-10-06T19:19:58.819Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.976 34.795 1504.4728 20:22:05.08M 2015-10-06T19:19:59.025Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.795 1504.4728 20:22:05.28M 2015-10-06T19:19:59.229Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.796 1504.4736 20:22:05.48M 2015-10-06T19:19:59.429Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.796 1504.4752 20:22:05.68M 2015-10-06T19:19:59.629Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.978 34.796 1504.4762 20:22:05.87M 2015-10-06T19:19:59.834Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.978 34.797 1504.4763 20:22:06.09M