2015-10-06T19:18:00.048Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4619 20:20:06.30M 2015-10-06T19:18:00.249Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4625 20:20:06.50M 2015-10-06T19:18:00.453Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4633 20:20:06.70M 2015-10-06T19:18:00.658Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4636 20:20:06.89M 2015-10-06T19:18:00.865Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4639 20:20:07.11M 2015-10-06T19:18:01.064Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4634 20:20:07.31M 2015-10-06T19:18:01.264Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4617 20:20:07.51M 2015-10-06T19:18:01.489Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4607 20:20:07.71M 2015-10-06T19:18:01.674Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.784 1504.4607 20:20:07.93M 2015-10-06T19:18:01.879Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4595 20:20:08.13M 2015-10-06T19:18:02.079Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4600 20:20:08.33M 2015-10-06T19:18:02.279Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.784 1504.4603 20:20:08.53M 2015-10-06T19:18:02.484Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4607 20:20:08.72M 2015-10-06T19:18:02.689Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4609 20:20:08.93M 2015-10-06T19:18:02.889Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4612 20:20:09.15M 2015-10-06T19:18:03.094Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4607 20:20:09.34M 2015-10-06T19:18:03.301Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4606 20:20:09.54M 2015-10-06T19:18:03.499Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4604 20:20:09.74M 2015-10-06T19:18:03.743Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4600 20:20:09.94M 2015-10-06T19:18:03.904Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4585 20:20:10.16M 2015-10-06T19:18:04.109Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4584 20:20:10.36M 2015-10-06T19:18:04.309Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4591 20:20:10.56M 2015-10-06T19:18:04.514Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4596 20:20:10.75M 2015-10-06T19:18:04.719Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4601 20:20:10.96M 2015-10-06T19:18:04.919Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4604 20:20:11.17M 2015-10-06T19:18:05.124Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4598 20:20:11.37M 2015-10-06T19:18:05.329Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4595 20:20:11.57M 2015-10-06T19:18:05.529Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4590 20:20:11.77M 2015-10-06T19:18:05.734Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4591 20:20:11.97M 2015-10-06T19:18:05.954Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4596 20:20:12.19M 2015-10-06T19:18:06.139Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4594 20:20:12.40M 2015-10-06T19:18:06.345Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4586 20:20:12.59M 2015-10-06T19:18:06.544Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4580 20:20:12.79M 2015-10-06T19:18:06.749Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.785 1504.4574 20:20:13.00M 2015-10-06T19:18:06.949Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.786 1504.4587 20:20:13.20M 2015-10-06T19:18:07.154Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4590 20:20:13.40M 2015-10-06T19:18:07.359Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4591 20:20:13.60M 2015-10-06T19:18:07.559Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4590 20:20:13.80M 2015-10-06T19:18:07.764Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.785 1504.4589 20:20:14.02M 2015-10-06T19:18:07.964Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4594 20:20:14.22M 2015-10-06T19:18:08.169Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4601 20:20:14.42M 2015-10-06T19:18:08.374Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.784 1504.4602 20:20:14.61M 2015-10-06T19:18:08.574Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4606 20:20:14.82M 2015-10-06T19:18:08.774Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4603 20:20:15.03M 2015-10-06T19:18:08.979Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4604 20:20:15.23M 2015-10-06T19:18:09.189Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4597 20:20:15.43M 2015-10-06T19:18:09.389Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.785 1504.4601 20:20:15.63M 2015-10-06T19:18:09.589Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4591 20:20:15.83M 2015-10-06T19:18:09.794Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.785 1504.4590 20:20:16.05M 2015-10-06T19:18:09.999Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.785 1504.4589 20:20:16.25M 2015-10-06T19:18:10.199Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.785 1504.4594 20:20:16.45M 2015-10-06T19:18:10.419Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.785 1504.4586 20:20:16.65M 2015-10-06T19:18:10.604Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.964 34.784 1504.4584 20:20:16.86M 2015-10-06T19:18:10.809Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.964 34.785 1504.4587 20:20:17.06M 2015-10-06T19:18:11.009Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.786 1504.4590 20:20:17.26M 2015-10-06T19:18:11.214Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.966 34.787 1504.4596 20:20:17.46M 2015-10-06T19:18:11.414Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.966 34.787 1504.4589 20:20:17.66M 2015-10-06T19:18:11.619Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.966 34.787 1504.4587 20:20:17.86M 2015-10-06T19:18:11.829Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4584 20:20:18.08M 2015-10-06T19:18:12.029Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4580 20:20:18.28M 2015-10-06T19:18:12.229Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.966 34.787 1504.4591 20:20:18.48M 2015-10-06T19:18:12.434Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.966 34.786 1504.4596 20:20:18.68M 2015-10-06T19:18:12.634Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.786 1504.4595 20:20:18.88M 2015-10-06T19:18:12.839Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4592 20:20:19.09M 2015-10-06T19:18:13.044Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.785 1504.4597 20:20:19.29M 2015-10-06T19:18:13.244Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4596 20:20:19.49M 2015-10-06T19:18:13.449Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4600 20:20:19.69M 2015-10-06T19:18:13.649Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4604 20:20:19.89M 2015-10-06T19:18:13.854Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4612 20:20:20.11M 2015-10-06T19:18:14.059Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.786 1504.4619 20:20:20.31M 2015-10-06T19:18:14.259Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4628 20:20:20.51M 2015-10-06T19:18:14.464Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4641 20:20:20.71M 2015-10-06T19:18:14.666Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4637 20:20:20.91M 2015-10-06T19:18:14.889Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4633 20:20:21.12M 2015-10-06T19:18:15.102Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4644 20:20:21.34M 2015-10-06T19:18:15.274Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4645 20:20:21.52M 2015-10-06T19:18:15.479Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4651 20:20:21.72M 2015-10-06T19:18:15.679Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.785 1504.4644 20:20:21.92M 2015-10-06T19:18:15.884Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4647 20:20:22.14M 2015-10-06T19:18:16.089Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4651 20:20:22.34M 2015-10-06T19:18:16.289Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4653 20:20:22.54M 2015-10-06T19:18:16.494Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4644 20:20:22.73M 2015-10-06T19:18:16.699Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.786 1504.4642 20:20:22.93M 2015-10-06T19:18:16.899Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.967 34.786 1504.4653 20:20:23.15M 2015-10-06T19:18:17.104Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4642 20:20:23.35M 2015-10-06T19:18:17.306Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4651 20:20:23.55M 2015-10-06T19:18:17.509Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4651 20:20:23.75M 2015-10-06T19:18:17.709Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4652 20:20:23.95M 2015-10-06T19:18:17.909Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4646 20:20:24.17M 2015-10-06T19:18:18.119Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4637 20:20:24.36M 2015-10-06T19:18:18.319Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.784 1504.4634 20:20:24.57M 2015-10-06T19:18:18.524Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4628 20:20:24.77M 2015-10-06T19:18:18.724Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4636 20:20:24.97M 2015-10-06T19:18:18.929Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4634 20:20:25.18M 2015-10-06T19:18:19.129Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4620 20:20:25.38M 2015-10-06T19:18:19.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4601 20:20:25.58M 2015-10-06T19:18:19.539Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4604 20:20:25.80M 2015-10-06T19:18:19.744Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4612 20:20:26.00M 2015-10-06T19:18:19.947Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4614 20:20:26.20M 2015-10-06T19:18:20.149Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4620 20:20:26.40M 2015-10-06T19:18:20.349Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4625 20:20:26.60M 2015-10-06T19:18:20.554Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.782 1504.4640 20:20:26.79M 2015-10-06T19:18:20.759Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.783 1504.4659 20:20:27.01M 2015-10-06T19:18:20.959Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.783 1504.4673 20:20:27.21M 2015-10-06T19:18:21.164Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.783 1504.4677 20:20:27.41M 2015-10-06T19:18:21.364Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.783 1504.4674 20:20:27.61M 2015-10-06T19:18:21.569Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.783 1504.4673 20:20:27.81M 2015-10-06T19:18:21.774Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.784 1504.4667 20:20:28.03M 2015-10-06T19:18:21.974Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4661 20:20:28.23M 2015-10-06T19:18:22.179Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4663 20:20:28.43M 2015-10-06T19:18:22.380Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.784 1504.4669 20:20:28.62M 2015-10-06T19:18:22.586Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.784 1504.4678 20:20:28.82M 2015-10-06T19:18:22.787Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4670 20:20:29.05M 2015-10-06T19:18:22.990Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.784 1504.4667 20:20:29.24M 2015-10-06T19:18:23.190Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4668 20:20:29.44M 2015-10-06T19:18:23.395Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4664 20:20:29.64M 2015-10-06T19:18:23.599Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4651 20:20:29.84M 2015-10-06T19:18:23.820Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4642 20:20:30.06M 2015-10-06T19:18:24.005Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.786 1504.4636 20:20:30.27M 2015-10-06T19:18:24.210Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.786 1504.4634 20:20:30.45M 2015-10-06T19:18:24.414Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4622 20:20:30.66M 2015-10-06T19:18:24.622Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4619 20:20:30.86M 2015-10-06T19:18:24.820Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4612 20:20:31.07M 2015-10-06T19:18:25.019Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.785 1504.4617 20:20:31.27M 2015-10-06T19:18:25.226Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4619 20:20:31.47M 2015-10-06T19:18:25.430Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4617 20:20:31.67M 2015-10-06T19:18:25.630Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4617 20:20:31.87M 2015-10-06T19:18:25.835Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4617 20:20:32.09M 2015-10-06T19:18:26.035Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4609 20:20:32.29M 2015-10-06T19:18:26.240Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4602 20:20:32.49M 2015-10-06T19:18:26.445Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4639 20:20:32.69M 2015-10-06T19:18:26.650Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.785 1504.4651 20:20:32.88M 2015-10-06T19:18:26.850Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4655 20:20:33.10M 2015-10-06T19:18:27.050Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4662 20:20:33.30M 2015-10-06T19:18:27.255Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4666 20:20:33.50M 2015-10-06T19:18:27.460Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4669 20:20:33.70M 2015-10-06T19:18:27.660Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4680 20:20:33.90M 2015-10-06T19:18:27.866Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4685 20:20:34.12M 2015-10-06T19:18:28.065Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4685 20:20:34.32M 2015-10-06T19:18:28.290Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.969 34.787 1504.4675 20:20:34.52M 2015-10-06T19:18:28.475Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4675 20:20:34.73M 2015-10-06T19:18:28.702Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4683 20:20:34.92M 2015-10-06T19:18:28.875Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4684 20:20:35.13M 2015-10-06T19:18:29.080Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4685 20:20:35.33M 2015-10-06T19:18:29.285Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4688 20:20:35.53M 2015-10-06T19:18:29.490Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4686 20:20:35.73M 2015-10-06T19:18:29.695Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.789 1504.4689 20:20:35.93M 2015-10-06T19:18:29.895Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.789 1504.4695 20:20:36.15M 2015-10-06T19:18:30.095Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4701 20:20:36.35M 2015-10-06T19:18:30.300Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4705 20:20:36.55M 2015-10-06T19:18:30.500Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4711 20:20:36.74M 2015-10-06T19:18:30.705Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.791 1504.4717 20:20:36.94M 2015-10-06T19:18:30.910Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4722 20:20:37.16M 2015-10-06T19:18:31.110Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4720 20:20:37.36M 2015-10-06T19:18:31.315Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4724 20:20:37.56M 2015-10-06T19:18:31.520Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4722 20:20:37.76M 2015-10-06T19:18:31.720Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4716 20:20:37.96M 2015-10-06T19:18:31.925Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4714 20:20:38.18M 2015-10-06T19:18:32.130Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.791 1504.4709 20:20:38.38M 2015-10-06T19:18:32.330Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.791 1504.4706 20:20:38.58M 2015-10-06T19:18:32.535Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4698 20:20:38.78M 2015-10-06T19:18:32.755Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4706 20:20:38.97M 2015-10-06T19:18:32.935Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.791 1504.4719 20:20:39.21M 2015-10-06T19:18:33.140Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4727 20:20:39.39M 2015-10-06T19:18:33.345Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4730 20:20:39.59M 2015-10-06T19:18:33.545Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4731 20:20:39.79M 2015-10-06T19:18:33.750Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.791 1504.4734 20:20:40.01M 2015-10-06T19:18:33.955Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.973 34.790 1504.4733 20:20:40.21M 2015-10-06T19:18:34.155Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.973 34.791 1504.4749 20:20:40.41M 2015-10-06T19:18:34.360Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.974 34.791 1504.4749 20:20:40.61M 2015-10-06T19:18:34.565Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.974 34.792 1504.4746 20:20:40.80M 2015-10-06T19:18:34.765Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.975 34.792 1504.4742 20:20:41.02M 2015-10-06T19:18:34.970Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.975 34.792 1504.4750 20:20:41.22M 2015-10-06T19:18:35.175Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.976 34.793 1504.4762 20:20:41.42M 2015-10-06T19:18:35.375Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.976 34.793 1504.4773 20:20:41.62M 2015-10-06T19:18:35.580Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.976 34.793 1504.4773 20:20:41.82M 2015-10-06T19:18:35.780Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.977 34.794 1504.4772 20:20:42.04M 2015-10-06T19:18:35.985Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.976 34.793 1504.4766 20:20:42.24M 2015-10-06T19:18:36.185Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.976 34.793 1504.4768 20:20:42.44M 2015-10-06T19:18:36.390Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.976 34.793 1504.4771 20:20:42.64M 2015-10-06T19:18:36.590Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.976 34.793 1504.4780 20:20:42.84M 2015-10-06T19:18:36.822Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.977 34.793 1504.4780 20:20:43.05M 2015-10-06T19:18:36.995Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.977 34.794 1504.4783 20:20:43.25M 2015-10-06T19:18:37.220Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.977 34.794 1504.4778 20:20:43.45M 2015-10-06T19:18:37.422Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.977 34.793 1504.4789 20:20:43.67M 2015-10-06T19:18:37.605Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.977 34.794 1504.4796 20:20:43.85M 2015-10-06T19:18:37.810Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.978 34.794 1504.4808 20:20:44.07M 2015-10-06T19:18:38.015Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.978 34.795 1504.4812 20:20:44.27M 2015-10-06T19:18:38.220Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.978 34.795 1504.4808 20:20:44.47M 2015-10-06T19:18:38.420Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.979 34.795 1504.4807 20:20:44.67M 2015-10-06T19:18:38.625Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.978 34.795 1504.4806 20:20:44.87M 2015-10-06T19:18:38.825Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.794 1504.4807 20:20:45.08M 2015-10-06T19:18:39.030Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.978 34.794 1504.4808 20:20:45.28M 2015-10-06T19:18:39.235Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.978 34.795 1504.4818 20:20:45.48M 2015-10-06T19:18:39.435Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.979 34.796 1504.4819 20:20:45.68M 2015-10-06T19:18:39.640Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.979 34.796 1504.4817 20:20:45.88M 2015-10-06T19:18:39.862Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.979 34.796 1504.4813 20:20:46.10M 2015-10-06T19:18:40.045Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.980 34.796 1504.4824 20:20:46.30M 2015-10-06T19:18:40.250Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.980 34.796 1504.4824 20:20:46.50M 2015-10-06T19:18:40.450Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.975 34.791 1504.4769 20:20:46.70M 2015-10-06T19:18:40.655Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.975 34.792 1504.4763 20:20:46.90M 2015-10-06T19:18:40.860Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.974 34.791 1504.4750 20:20:47.12M 2015-10-06T19:18:41.060Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.973 34.791 1504.4736 20:20:47.31M 2015-10-06T19:18:41.260Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.791 1504.4729 20:20:47.51M 2015-10-06T19:18:41.465Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4733 20:20:47.71M 2015-10-06T19:18:41.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.791 1504.4730 20:20:47.91M 2015-10-06T19:18:41.870Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.791 1504.4724 20:20:48.14M 2015-10-06T19:18:42.075Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4728 20:20:48.33M 2015-10-06T19:18:42.280Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.793 1504.4731 20:20:48.53M 2015-10-06T19:18:42.502Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.794 1504.4730 20:20:48.72M 2015-10-06T19:18:42.685Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.976 34.794 1504.4734 20:20:48.92M 2015-10-06T19:18:42.890Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.795 1504.4727 20:20:49.14M 2015-10-06T19:18:43.090Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.977 34.796 1504.4734 20:20:49.34M 2015-10-06T19:18:43.290Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.977 34.796 1504.4731 20:20:49.54M 2015-10-06T19:18:43.495Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.978 34.797 1504.4725 20:20:49.74M 2015-10-06T19:18:43.695Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4728 20:20:49.94M 2015-10-06T19:18:43.906Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4729 20:20:50.15M 2015-10-06T19:18:44.105Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.977 34.796 1504.4741 20:20:50.36M 2015-10-06T19:18:44.305Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.977 34.796 1504.4751 20:20:50.55M 2015-10-06T19:18:44.511Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.795 1504.4750 20:20:50.75M 2015-10-06T19:18:44.715Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4755 20:20:50.95M 2015-10-06T19:18:44.915Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.977 34.795 1504.4766 20:20:51.17M 2015-10-06T19:18:45.120Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.794 1504.4763 20:20:51.37M 2015-10-06T19:18:45.326Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.794 1504.4764 20:20:51.57M 2015-10-06T19:18:45.530Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4763 20:20:51.77M 2015-10-06T19:18:45.730Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.976 34.793 1504.4757 20:20:51.97M 2015-10-06T19:18:45.942Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.793 1504.4764 20:20:52.19M 2015-10-06T19:18:46.150Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.793 1504.4771 20:20:52.39M 2015-10-06T19:18:46.340Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4779 20:20:52.60M 2015-10-06T19:18:46.540Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.793 1504.4773 20:20:52.79M 2015-10-06T19:18:46.746Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.793 1504.4768 20:20:53.00M 2015-10-06T19:18:46.947Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.976 34.793 1504.4769 20:20:53.20M 2015-10-06T19:18:47.151Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.976 34.793 1504.4763 20:20:53.40M 2015-10-06T19:18:47.355Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.976 34.793 1504.4756 20:20:53.60M 2015-10-06T19:18:47.555Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.975 34.793 1504.4751 20:20:53.80M 2015-10-06T19:18:47.760Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.975 34.793 1504.4736 20:20:54.02M 2015-10-06T19:18:47.966Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.792 1504.4723 20:20:54.22M 2015-10-06T19:18:48.166Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.792 1504.4716 20:20:54.42M 2015-10-06T19:18:48.371Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4719 20:20:54.62M 2015-10-06T19:18:48.576Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.974 34.793 1504.4708 20:20:54.81M 2015-10-06T19:18:48.776Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4716 20:20:55.03M 2015-10-06T19:18:48.981Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4712 20:20:55.23M 2015-10-06T19:18:49.181Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4707 20:20:55.43M 2015-10-06T19:18:49.386Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4708 20:20:55.63M 2015-10-06T19:18:49.586Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4708 20:20:55.83M 2015-10-06T19:18:49.791Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4706 20:20:56.05M 2015-10-06T19:18:49.991Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4701 20:20:56.25M 2015-10-06T19:18:50.196Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4698 20:20:56.44M 2015-10-06T19:18:50.401Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4700 20:20:56.64M 2015-10-06T19:18:50.621Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4707 20:20:56.84M 2015-10-06T19:18:50.806Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4703 20:20:57.08M 2015-10-06T19:18:51.011Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4717 20:20:57.26M 2015-10-06T19:18:51.211Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4716 20:20:57.46M 2015-10-06T19:18:51.416Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4716 20:20:57.66M 2015-10-06T19:18:51.616Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4712 20:20:57.86M 2015-10-06T19:18:51.821Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4712 20:20:58.08M 2015-10-06T19:18:52.021Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4707 20:20:58.27M 2015-10-06T19:18:52.226Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4703 20:20:58.47M 2015-10-06T19:18:52.431Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4697 20:20:58.67M 2015-10-06T19:18:52.636Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4703 20:20:58.87M 2015-10-06T19:18:52.862Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4695 20:20:59.09M 2015-10-06T19:18:53.062Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4695 20:20:59.29M 2015-10-06T19:18:53.241Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4700 20:20:59.49M 2015-10-06T19:18:53.446Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4691 20:20:59.69M 2015-10-06T19:18:53.646Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4692 20:20:59.89M 2015-10-06T19:18:53.851Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4697 20:21:00.11M 2015-10-06T19:18:54.056Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4694 20:21:00.30M 2015-10-06T19:18:54.256Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4692 20:21:00.50M 2015-10-06T19:18:54.461Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4688 20:21:00.70M 2015-10-06T19:18:54.661Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4690 20:21:00.90M 2015-10-06T19:18:54.866Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4683 20:21:01.12M 2015-10-06T19:18:55.086Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4679 20:21:01.32M 2015-10-06T19:18:55.271Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.789 1504.4684 20:21:01.53M 2015-10-06T19:18:55.476Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4684 20:21:01.72M 2015-10-06T19:18:55.681Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4678 20:21:01.92M 2015-10-06T19:18:55.881Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4686 20:21:02.14M 2015-10-06T19:18:56.081Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.972 34.791 1504.4680 20:21:02.34M 2015-10-06T19:18:56.291Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.972 34.791 1504.4688 20:21:02.53M 2015-10-06T19:18:56.491Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.790 1504.4688 20:21:02.73M 2015-10-06T19:18:56.691Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.971 34.789 1504.4697 20:21:02.93M 2015-10-06T19:18:56.896Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.789 1504.4696 20:21:03.15M 2015-10-06T19:18:57.101Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.971 34.789 1504.4692 20:21:03.35M 2015-10-06T19:18:57.301Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4696 20:21:03.55M 2015-10-06T19:18:57.506Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4694 20:21:03.75M 2015-10-06T19:18:57.706Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.788 1504.4694 20:21:03.95M 2015-10-06T19:18:57.911Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.970 34.788 1504.4697 20:21:04.16M 2015-10-06T19:18:58.116Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.969 34.787 1504.4695 20:21:04.37M 2015-10-06T19:18:58.316Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.969 34.786 1504.4689 20:21:04.57M 2015-10-06T19:18:58.521Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.968 34.786 1504.4689 20:21:04.76M 2015-10-06T19:18:58.726Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.967 34.785 1504.4691 20:21:04.96M 2015-10-06T19:18:58.926Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4684 20:21:05.18M 2015-10-06T19:18:59.131Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4680 20:21:05.38M 2015-10-06T19:18:59.336Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4680 20:21:05.58M 2015-10-06T19:18:59.551Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.784 1504.4694 20:21:05.78M 2015-10-06T19:18:59.736Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.785 1504.4698 20:21:06.01M 2015-10-06T19:18:59.941Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.968 34.786 1504.4707 20:21:06.19M