2015-10-06T19:17:00.156Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4642 20:19:06.40M 2015-10-06T19:17:00.361Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4645 20:19:06.60M 2015-10-06T19:17:00.561Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4647 20:19:06.80M 2015-10-06T19:17:00.766Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4651 20:19:07.02M 2015-10-06T19:17:00.971Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.971 34.790 1504.4662 20:19:07.22M 2015-10-06T19:17:01.166Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.791 1504.4673 20:19:07.42M 2015-10-06T19:17:01.371Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4683 20:19:07.61M 2015-10-06T19:17:01.576Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4694 20:19:07.81M 2015-10-06T19:17:01.776Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4695 20:19:08.03M 2015-10-06T19:17:01.981Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4702 20:19:08.23M 2015-10-06T19:17:02.186Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4703 20:19:08.43M 2015-10-06T19:17:02.386Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.789 1504.4688 20:19:08.63M 2015-10-06T19:17:02.591Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4670 20:19:08.83M 2015-10-06T19:17:02.796Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4657 20:19:09.05M 2015-10-06T19:17:02.996Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.788 1504.4646 20:19:09.25M 2015-10-06T19:17:03.201Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4640 20:19:09.44M 2015-10-06T19:17:03.421Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.787 1504.4637 20:19:09.65M 2015-10-06T19:17:03.606Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.787 1504.4639 20:19:09.86M 2015-10-06T19:17:03.811Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4629 20:19:10.06M 2015-10-06T19:17:04.016Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4623 20:19:10.26M 2015-10-06T19:17:04.216Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 20:19:10.46M 2015-10-06T19:17:04.421Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4650 20:19:10.66M 2015-10-06T19:17:04.621Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4644 20:19:10.86M 2015-10-06T19:17:04.871Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4652 20:19:11.08M 2015-10-06T19:17:05.026Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4656 20:19:11.32M 2015-10-06T19:17:05.231Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4658 20:19:11.47M 2015-10-06T19:17:05.431Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4667 20:19:11.67M 2015-10-06T19:17:05.636Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.790 1504.4675 20:19:11.87M 2015-10-06T19:17:05.841Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4661 20:19:12.09M 2015-10-06T19:17:06.041Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4652 20:19:12.29M 2015-10-06T19:17:06.246Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4645 20:19:12.49M 2015-10-06T19:17:06.446Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.788 1504.4645 20:19:12.69M 2015-10-06T19:17:06.656Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4641 20:19:12.89M 2015-10-06T19:17:06.856Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4633 20:19:13.11M 2015-10-06T19:17:07.056Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4631 20:19:13.31M 2015-10-06T19:17:07.262Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4635 20:19:13.51M 2015-10-06T19:17:07.466Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4637 20:19:13.70M 2015-10-06T19:17:07.666Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.969 34.786 1504.4717 20:19:13.90M 2015-10-06T19:17:07.886Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.969 34.786 1504.4723 20:19:14.12M 2015-10-06T19:17:08.071Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.970 34.786 1504.4742 20:19:14.34M 2015-10-06T19:17:08.276Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.971 34.786 1504.4756 20:19:14.52M 2015-10-06T19:17:08.481Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.972 34.787 1504.4777 20:19:14.72M 2015-10-06T19:17:08.681Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.972 34.787 1504.4784 20:19:14.92M 2015-10-06T19:17:08.886Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.973 34.788 1504.4791 20:19:15.14M 2015-10-06T19:17:09.091Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.973 34.788 1504.4799 20:19:15.34M 2015-10-06T19:17:09.291Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.973 34.789 1504.4794 20:19:15.54M 2015-10-06T19:17:09.491Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.974 34.789 1504.4792 20:19:15.73M 2015-10-06T19:17:09.696Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.974 34.789 1504.4795 20:19:15.93M 2015-10-06T19:17:09.946Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.974 34.789 1504.4785 20:19:16.15M 2015-10-06T19:17:10.106Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.973 34.789 1504.4771 20:19:16.39M 2015-10-06T19:17:10.306Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.973 34.789 1504.4760 20:19:16.55M 2015-10-06T19:17:10.506Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.972 34.789 1504.4745 20:19:16.75M 2015-10-06T19:17:10.711Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.973 34.790 1504.4734 20:19:16.94M 2015-10-06T19:17:10.916Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4729 20:19:17.17M 2015-10-06T19:17:11.116Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.789 1504.4714 20:19:17.36M 2015-10-06T19:17:11.321Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.971 34.789 1504.4702 20:19:17.56M 2015-10-06T19:17:11.526Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.788 1504.4677 20:19:17.76M 2015-10-06T19:17:11.726Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.786 1504.4670 20:19:17.96M 2015-10-06T19:17:11.931Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4661 20:19:18.18M 2015-10-06T19:17:12.131Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4652 20:19:18.38M 2015-10-06T19:17:12.356Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4644 20:19:18.58M 2015-10-06T19:17:12.541Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.967 34.785 1504.4651 20:19:18.80M 2015-10-06T19:17:12.741Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4639 20:19:19.00M 2015-10-06T19:17:12.947Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.786 1504.4637 20:19:19.20M 2015-10-06T19:17:13.152Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4640 20:19:19.40M 2015-10-06T19:17:13.352Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4594 20:19:19.59M 2015-10-06T19:17:13.557Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4596 20:19:19.79M 2015-10-06T19:17:13.756Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4541 20:19:20.01M 2015-10-06T19:17:13.961Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.776 1504.4537 20:19:20.21M 2015-10-06T19:17:14.161Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4530 20:19:20.41M 2015-10-06T19:17:14.362Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4526 20:19:20.61M 2015-10-06T19:17:14.572Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4529 20:19:20.80M 2015-10-06T19:17:14.771Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.785 1504.4629 20:19:21.03M 2015-10-06T19:17:14.976Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.966 34.785 1504.4641 20:19:21.22M 2015-10-06T19:17:15.182Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4650 20:19:21.43M 2015-10-06T19:17:15.382Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.967 34.786 1504.4658 20:19:21.62M 2015-10-06T19:17:15.587Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4594 20:19:21.82M 2015-10-06T19:17:15.787Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4622 20:19:22.04M 2015-10-06T19:17:15.992Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.964 34.784 1504.4629 20:19:22.24M 2015-10-06T19:17:16.192Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.785 1504.4648 20:19:22.44M 2015-10-06T19:17:16.396Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4650 20:19:22.64M 2015-10-06T19:17:16.602Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4652 20:19:22.84M 2015-10-06T19:17:16.822Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4683 20:19:23.06M 2015-10-06T19:17:17.007Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.789 1504.4678 20:19:23.27M 2015-10-06T19:17:17.207Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.789 1504.4675 20:19:23.45M 2015-10-06T19:17:17.422Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4672 20:19:23.65M 2015-10-06T19:17:17.617Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4652 20:19:23.85M 2015-10-06T19:17:17.822Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.966 34.784 1504.4670 20:19:24.07M 2015-10-06T19:17:18.022Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.783 1504.4661 20:19:24.27M 2015-10-06T19:17:18.227Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4664 20:19:24.47M 2015-10-06T19:17:18.432Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.782 1504.4657 20:19:24.67M 2015-10-06T19:17:18.632Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.781 1504.4645 20:19:24.87M 2015-10-06T19:17:18.837Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.965 34.782 1504.4658 20:19:25.09M 2015-10-06T19:17:19.037Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.783 1504.4670 20:19:25.29M 2015-10-06T19:17:19.242Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.781 1504.4644 20:19:25.49M 2015-10-06T19:17:19.442Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.781 1504.4618 20:19:25.68M 2015-10-06T19:17:19.647Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4603 20:19:25.88M 2015-10-06T19:17:19.847Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4583 20:19:26.10M 2015-10-06T19:17:20.097Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4561 20:19:26.30M 2015-10-06T19:17:20.257Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4539 20:19:26.54M 2015-10-06T19:17:20.457Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4512 20:19:26.70M 2015-10-06T19:17:20.662Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4487 20:19:26.90M 2015-10-06T19:17:20.862Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4485 20:19:27.12M 2015-10-06T19:17:21.067Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.775 1504.4476 20:19:27.31M 2015-10-06T19:17:21.287Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4534 20:19:27.51M 2015-10-06T19:17:21.472Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4535 20:19:27.73M 2015-10-06T19:17:21.677Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4539 20:19:27.91M 2015-10-06T19:17:21.882Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4546 20:19:28.13M 2015-10-06T19:17:22.082Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4565 20:19:28.33M 2015-10-06T19:17:22.287Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4595 20:19:28.53M 2015-10-06T19:17:22.487Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4604 20:19:28.73M 2015-10-06T19:17:22.692Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4614 20:19:28.93M 2015-10-06T19:17:22.897Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4614 20:19:29.15M 2015-10-06T19:17:23.097Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4618 20:19:29.35M 2015-10-06T19:17:23.297Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4623 20:19:29.55M 2015-10-06T19:17:23.502Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.790 1504.4667 20:19:29.74M 2015-10-06T19:17:23.707Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.790 1504.4666 20:19:29.94M 2015-10-06T19:17:23.907Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4670 20:19:30.16M 2015-10-06T19:17:24.112Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4664 20:19:30.36M 2015-10-06T19:17:24.312Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4673 20:19:30.56M 2015-10-06T19:17:24.522Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4680 20:19:30.76M 2015-10-06T19:17:24.722Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4572 20:19:30.96M 2015-10-06T19:17:24.922Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4547 20:19:31.18M 2015-10-06T19:17:25.172Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4532 20:19:31.37M 2015-10-06T19:17:25.332Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4515 20:19:31.62M 2015-10-06T19:17:25.532Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.775 1504.4525 20:19:31.77M 2015-10-06T19:17:25.752Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4532 20:19:31.97M 2015-10-06T19:17:25.937Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.777 1504.4546 20:19:32.20M 2015-10-06T19:17:26.142Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4562 20:19:32.39M 2015-10-06T19:17:26.347Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 20:19:32.59M 2015-10-06T19:17:26.547Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4532 20:19:32.79M 2015-10-06T19:17:26.752Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4536 20:19:33.00M 2015-10-06T19:17:26.952Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4532 20:19:33.20M 2015-10-06T19:17:27.157Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4532 20:19:33.40M 2015-10-06T19:17:27.357Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4542 20:19:33.60M 2015-10-06T19:17:27.562Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4547 20:19:33.80M 2015-10-06T19:17:27.767Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4559 20:19:34.02M 2015-10-06T19:17:27.967Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4569 20:19:34.22M 2015-10-06T19:17:28.172Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4565 20:19:34.42M 2015-10-06T19:17:28.372Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4556 20:19:34.62M 2015-10-06T19:17:28.577Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4543 20:19:34.82M 2015-10-06T19:17:28.782Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4540 20:19:35.04M 2015-10-06T19:17:28.987Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4531 20:19:35.24M 2015-10-06T19:17:29.187Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.776 1504.4525 20:19:35.44M 2015-10-06T19:17:29.392Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.776 1504.4532 20:19:35.63M 2015-10-06T19:17:29.592Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4532 20:19:35.83M 2015-10-06T19:17:29.797Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4540 20:19:36.05M 2015-10-06T19:17:30.002Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4548 20:19:36.25M 2015-10-06T19:17:30.217Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4556 20:19:36.45M 2015-10-06T19:17:30.407Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4564 20:19:36.66M 2015-10-06T19:17:30.612Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4575 20:19:36.85M 2015-10-06T19:17:30.812Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4574 20:19:37.07M 2015-10-06T19:17:31.012Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4572 20:19:37.26M 2015-10-06T19:17:31.217Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.779 1504.4573 20:19:37.46M 2015-10-06T19:17:31.422Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4575 20:19:37.66M 2015-10-06T19:17:31.622Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4569 20:19:37.86M 2015-10-06T19:17:31.827Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4569 20:19:38.08M 2015-10-06T19:17:32.032Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4580 20:19:38.28M 2015-10-06T19:17:32.232Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4594 20:19:38.48M 2015-10-06T19:17:32.437Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4591 20:19:38.68M 2015-10-06T19:17:32.637Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4590 20:19:38.88M 2015-10-06T19:17:32.842Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4585 20:19:39.09M 2015-10-06T19:17:33.047Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4589 20:19:39.30M 2015-10-06T19:17:33.252Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4598 20:19:39.50M 2015-10-06T19:17:33.452Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4602 20:19:39.69M 2015-10-06T19:17:33.657Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4604 20:19:39.89M 2015-10-06T19:17:33.857Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.783 1504.4607 20:19:40.11M 2015-10-06T19:17:34.063Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4602 20:19:40.31M 2015-10-06T19:17:34.262Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4602 20:19:40.51M 2015-10-06T19:17:34.467Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4613 20:19:40.71M 2015-10-06T19:17:34.687Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4615 20:19:40.91M 2015-10-06T19:17:34.872Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4622 20:19:41.14M 2015-10-06T19:17:35.077Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4617 20:19:41.32M 2015-10-06T19:17:35.342Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4613 20:19:41.52M 2015-10-06T19:17:35.482Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4609 20:19:41.77M 2015-10-06T19:17:35.682Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4609 20:19:41.92M 2015-10-06T19:17:35.902Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.785 1504.4613 20:19:42.14M 2015-10-06T19:17:36.087Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.785 1504.4606 20:19:42.34M 2015-10-06T19:17:36.292Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4604 20:19:42.54M 2015-10-06T19:17:36.497Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4603 20:19:42.74M 2015-10-06T19:17:36.702Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4600 20:19:42.93M 2015-10-06T19:17:36.903Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4609 20:19:43.16M 2015-10-06T19:17:37.108Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4596 20:19:43.35M 2015-10-06T19:17:37.308Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.783 1504.4591 20:19:43.56M 2015-10-06T19:17:37.513Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4586 20:19:43.75M 2015-10-06T19:17:37.718Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4594 20:19:43.95M 2015-10-06T19:17:37.918Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4598 20:19:44.17M 2015-10-06T19:17:38.123Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.783 1504.4597 20:19:44.37M 2015-10-06T19:17:38.323Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4603 20:19:44.57M 2015-10-06T19:17:38.528Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4606 20:19:44.77M 2015-10-06T19:17:38.733Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4606 20:19:44.96M 2015-10-06T19:17:38.933Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4612 20:19:45.18M 2015-10-06T19:17:39.153Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4629 20:19:45.38M 2015-10-06T19:17:39.382Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4631 20:19:45.60M 2015-10-06T19:17:39.543Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4628 20:19:45.78M 2015-10-06T19:17:39.748Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.786 1504.4625 20:19:46.00M 2015-10-06T19:17:39.948Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4637 20:19:46.20M 2015-10-06T19:17:40.153Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4645 20:19:46.40M 2015-10-06T19:17:40.403Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4648 20:19:46.60M 2015-10-06T19:17:40.553Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4653 20:19:46.84M 2015-10-06T19:17:40.758Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4651 20:19:47.01M 2015-10-06T19:17:40.963Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4648 20:19:47.21M 2015-10-06T19:17:41.168Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4647 20:19:47.41M 2015-10-06T19:17:41.373Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4634 20:19:47.61M 2015-10-06T19:17:41.573Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.787 1504.4623 20:19:47.81M 2015-10-06T19:17:41.773Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4653 20:19:48.03M 2015-10-06T19:17:41.978Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4663 20:19:48.23M 2015-10-06T19:17:42.183Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4668 20:19:48.43M 2015-10-06T19:17:42.385Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4668 20:19:48.63M 2015-10-06T19:17:42.588Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4668 20:19:48.83M 2015-10-06T19:17:42.793Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.787 1504.4677 20:19:49.05M 2015-10-06T19:17:42.993Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.787 1504.4677 20:19:49.24M 2015-10-06T19:17:43.198Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.787 1504.4679 20:19:49.44M 2015-10-06T19:17:43.398Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.787 1504.4677 20:19:49.64M 2015-10-06T19:17:43.623Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.787 1504.4673 20:19:49.84M 2015-10-06T19:17:43.808Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4631 20:19:50.08M 2015-10-06T19:17:44.008Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4628 20:19:50.26M 2015-10-06T19:17:44.213Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4633 20:19:50.46M 2015-10-06T19:17:44.413Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.784 1504.4636 20:19:50.66M 2015-10-06T19:17:44.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4636 20:19:50.86M 2015-10-06T19:17:44.823Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.965 34.784 1504.4637 20:19:51.08M 2015-10-06T19:17:45.023Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4625 20:19:51.27M 2015-10-06T19:17:45.262Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.964 34.783 1504.4622 20:19:51.47M 2015-10-06T19:17:45.433Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4613 20:19:51.67M 2015-10-06T19:17:45.633Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4613 20:19:51.87M 2015-10-06T19:17:45.838Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4598 20:19:52.09M 2015-10-06T19:17:46.038Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4515 20:19:52.29M 2015-10-06T19:17:46.243Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4519 20:19:52.49M 2015-10-06T19:17:46.443Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.950 34.771 1504.4470 20:19:52.69M 2015-10-06T19:17:46.648Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4476 20:19:52.88M 2015-10-06T19:17:46.853Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4480 20:19:53.11M 2015-10-06T19:17:47.053Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4481 20:19:53.30M 2015-10-06T19:17:47.258Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4490 20:19:53.50M 2015-10-06T19:17:47.463Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4498 20:19:53.70M 2015-10-06T19:17:47.702Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4504 20:19:53.90M 2015-10-06T19:17:47.864Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4509 20:19:54.12M 2015-10-06T19:17:48.088Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4513 20:19:54.32M 2015-10-06T19:17:48.273Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.774 1504.4513 20:19:54.54M 2015-10-06T19:17:48.478Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4526 20:19:54.72M 2015-10-06T19:17:48.678Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4531 20:19:54.92M 2015-10-06T19:17:48.883Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4546 20:19:55.13M 2015-10-06T19:17:49.083Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4559 20:19:55.33M 2015-10-06T19:17:49.288Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4579 20:19:55.53M 2015-10-06T19:17:49.493Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4663 20:19:55.73M 2015-10-06T19:17:49.693Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.968 34.786 1504.4663 20:19:55.93M 2015-10-06T19:17:49.898Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.968 34.787 1504.4667 20:19:56.15M 2015-10-06T19:17:50.098Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4681 20:19:56.35M 2015-10-06T19:17:50.306Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4688 20:19:56.55M 2015-10-06T19:17:50.508Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.788 1504.4695 20:19:56.75M 2015-10-06T19:17:50.708Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.789 1504.4696 20:19:56.95M 2015-10-06T19:17:50.913Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.789 1504.4680 20:19:57.17M 2015-10-06T19:17:51.113Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.788 1504.4664 20:19:57.36M 2015-10-06T19:17:51.318Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4652 20:19:57.56M 2015-10-06T19:17:51.523Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.786 1504.4651 20:19:57.76M 2015-10-06T19:17:51.723Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4635 20:19:57.96M 2015-10-06T19:17:51.928Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4622 20:19:58.18M 2015-10-06T19:17:52.133Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4614 20:19:58.38M 2015-10-06T19:17:52.333Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4633 20:19:58.58M 2015-10-06T19:17:52.553Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4639 20:19:58.78M 2015-10-06T19:17:52.738Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4647 20:19:59.01M 2015-10-06T19:17:52.982Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4666 20:19:59.19M 2015-10-06T19:17:53.148Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4679 20:19:59.39M 2015-10-06T19:17:53.348Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.789 1504.4683 20:19:59.59M 2015-10-06T19:17:53.548Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4691 20:19:59.79M 2015-10-06T19:17:53.753Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4696 20:20:00.01M 2015-10-06T19:17:53.958Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.789 1504.4691 20:20:00.21M 2015-10-06T19:17:54.158Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.789 1504.4691 20:20:00.41M 2015-10-06T19:17:54.363Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.788 1504.4684 20:20:00.61M 2015-10-06T19:17:54.568Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4674 20:20:00.81M 2015-10-06T19:17:54.768Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4674 20:20:01.02M 2015-10-06T19:17:54.973Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4680 20:20:01.22M 2015-10-06T19:17:55.173Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4675 20:20:01.42M 2015-10-06T19:17:55.378Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.785 1504.4678 20:20:01.62M 2015-10-06T19:17:55.578Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.967 34.785 1504.4678 20:20:01.82M 2015-10-06T19:17:55.786Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.967 34.785 1504.4672 20:20:02.04M 2015-10-06T19:17:55.988Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4667 20:20:02.24M 2015-10-06T19:17:56.188Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.784 1504.4661 20:20:02.44M 2015-10-06T19:17:56.393Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4645 20:20:02.64M 2015-10-06T19:17:56.598Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4640 20:20:02.84M 2015-10-06T19:17:56.798Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.783 1504.4631 20:20:03.06M 2015-10-06T19:17:57.018Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4630 20:20:03.25M 2015-10-06T19:17:57.203Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4629 20:20:03.47M 2015-10-06T19:17:57.409Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4617 20:20:03.65M 2015-10-06T19:17:57.609Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.783 1504.4624 20:20:03.85M 2015-10-06T19:17:57.813Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4618 20:20:04.07M 2015-10-06T19:17:58.013Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4620 20:20:04.27M 2015-10-06T19:17:58.225Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4622 20:20:04.47M 2015-10-06T19:17:58.425Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.783 1504.4622 20:20:04.67M 2015-10-06T19:17:58.628Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4612 20:20:04.87M 2015-10-06T19:17:58.828Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4612 20:20:05.08M 2015-10-06T19:17:59.033Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4606 20:20:05.28M 2015-10-06T19:17:59.238Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4602 20:20:05.48M 2015-10-06T19:17:59.439Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4612 20:20:05.68M 2015-10-06T19:17:59.643Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4611 20:20:05.88M 2015-10-06T19:17:59.843Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4606 20:20:06.10M