2015-10-06T19:16:00.058Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4584 20:18:06.30M 2015-10-06T19:16:00.266Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4576 20:18:06.50M 2015-10-06T19:16:00.458Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.782 1504.4584 20:18:06.70M 2015-10-06T19:16:00.668Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.782 1504.4589 20:18:06.90M 2015-10-06T19:16:00.888Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.782 1504.4597 20:18:07.12M 2015-10-06T19:16:01.073Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.782 1504.4600 20:18:07.34M 2015-10-06T19:16:01.273Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.783 1504.4611 20:18:07.52M 2015-10-06T19:16:01.483Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4607 20:18:07.72M 2015-10-06T19:16:01.678Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4615 20:18:07.92M 2015-10-06T19:16:01.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4617 20:18:08.13M 2015-10-06T19:16:02.088Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.784 1504.4617 20:18:08.33M 2015-10-06T19:16:02.293Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4620 20:18:08.53M 2015-10-06T19:16:02.493Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.965 34.785 1504.4625 20:18:08.73M 2015-10-06T19:16:02.698Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4630 20:18:08.93M 2015-10-06T19:16:02.906Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.786 1504.4633 20:18:09.15M 2015-10-06T19:16:03.105Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4626 20:18:09.35M 2015-10-06T19:16:03.304Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4634 20:18:09.55M 2015-10-06T19:16:03.509Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4626 20:18:09.74M 2015-10-06T19:16:03.714Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4625 20:18:09.95M 2015-10-06T19:16:03.913Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.788 1504.4613 20:18:10.16M 2015-10-06T19:16:04.118Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.788 1504.4615 20:18:10.36M 2015-10-06T19:16:04.323Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4619 20:18:10.56M 2015-10-06T19:16:04.524Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.789 1504.4625 20:18:10.76M 2015-10-06T19:16:04.728Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4622 20:18:10.96M 2015-10-06T19:16:04.933Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4633 20:18:11.18M 2015-10-06T19:16:05.133Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.790 1504.4633 20:18:11.38M 2015-10-06T19:16:05.354Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4642 20:18:11.58M 2015-10-06T19:16:05.538Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4641 20:18:11.79M 2015-10-06T19:16:05.744Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4637 20:18:12.98M 2015-10-06T19:16:05.949Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.790 1504.4633 20:18:12.19M 2015-10-06T19:16:06.149Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4622 20:18:12.39M 2015-10-06T19:16:06.349Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.788 1504.4613 20:18:12.59M 2015-10-06T19:16:06.554Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4611 20:18:12.79M 2015-10-06T19:16:06.759Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4607 20:18:13.01M 2015-10-06T19:16:06.959Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.785 1504.4611 20:18:13.21M 2015-10-06T19:16:07.159Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4655 20:18:13.41M 2015-10-06T19:16:07.369Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4655 20:18:13.60M 2015-10-06T19:16:07.574Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4661 20:18:13.81M 2015-10-06T19:16:07.774Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4670 20:18:14.03M 2015-10-06T19:16:07.979Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4681 20:18:14.22M 2015-10-06T19:16:08.179Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4655 20:18:14.42M 2015-10-06T19:16:08.385Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4677 20:18:14.62M 2015-10-06T19:16:08.584Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4683 20:18:14.82M 2015-10-06T19:16:08.789Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4688 20:18:15.04M 2015-10-06T19:16:08.994Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4700 20:18:15.24M 2015-10-06T19:16:09.222Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4708 20:18:15.44M 2015-10-06T19:16:09.399Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4653 20:18:15.64M 2015-10-06T19:16:09.599Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4652 20:18:15.84M 2015-10-06T19:16:09.819Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4652 20:18:16.05M 2015-10-06T19:16:10.004Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4644 20:18:16.27M 2015-10-06T19:16:10.209Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 20:18:16.45M 2015-10-06T19:16:10.414Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4619 20:18:16.65M 2015-10-06T19:16:10.614Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.971 34.793 1504.4620 20:18:16.85M 2015-10-06T19:16:10.819Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4606 20:18:17.07M 2015-10-06T19:16:11.024Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.791 1504.4606 20:18:17.27M 2015-10-06T19:16:11.224Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4600 20:18:17.47M 2015-10-06T19:16:11.429Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4603 20:18:17.67M 2015-10-06T19:16:11.629Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4600 20:18:17.86M 2015-10-06T19:16:11.834Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4595 20:18:18.08M 2015-10-06T19:16:12.039Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4589 20:18:18.28M 2015-10-06T19:16:12.239Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.785 1504.4601 20:18:18.48M 2015-10-06T19:16:12.439Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4604 20:18:18.68M 2015-10-06T19:16:12.644Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4602 20:18:18.88M 2015-10-06T19:16:12.849Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4604 20:18:19.10M 2015-10-06T19:16:13.049Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4606 20:18:19.30M 2015-10-06T19:16:13.259Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4611 20:18:19.49M 2015-10-06T19:16:13.459Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4614 20:18:19.70M 2015-10-06T19:16:13.665Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4606 20:18:19.89M 2015-10-06T19:16:13.864Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4604 20:18:20.11M 2015-10-06T19:16:14.069Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4603 20:18:20.31M 2015-10-06T19:16:14.289Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4607 20:18:20.51M 2015-10-06T19:16:14.474Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4609 20:18:20.73M 2015-10-06T19:16:14.679Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4618 20:18:20.91M 2015-10-06T19:16:14.879Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4612 20:18:21.13M 2015-10-06T19:16:15.084Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4624 20:18:21.33M 2015-10-06T19:16:15.284Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4630 20:18:21.53M 2015-10-06T19:16:15.489Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4637 20:18:21.73M 2015-10-06T19:16:15.694Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4644 20:18:21.92M 2015-10-06T19:16:15.894Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4662 20:18:22.14M 2015-10-06T19:16:16.099Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.967 34.785 1504.4669 20:18:22.34M 2015-10-06T19:16:16.299Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.967 34.785 1504.4669 20:18:22.54M 2015-10-06T19:16:16.504Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.785 1504.4675 20:18:22.74M 2015-10-06T19:16:16.706Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4677 20:18:22.94M 2015-10-06T19:16:16.942Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4678 20:18:23.16M 2015-10-06T19:16:17.109Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.787 1504.4679 20:18:23.36M 2015-10-06T19:16:17.314Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4679 20:18:23.56M 2015-10-06T19:16:17.519Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.787 1504.4672 20:18:23.76M 2015-10-06T19:16:17.724Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4663 20:18:23.96M 2015-10-06T19:16:17.924Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4667 20:18:24.17M 2015-10-06T19:16:18.129Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4688 20:18:24.37M 2015-10-06T19:16:18.329Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4672 20:18:24.57M 2015-10-06T19:16:18.534Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.790 1504.4664 20:18:24.77M 2015-10-06T19:16:18.754Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.789 1504.4653 20:18:24.97M 2015-10-06T19:16:18.939Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4644 20:18:25.20M 2015-10-06T19:16:19.144Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4639 20:18:25.39M 2015-10-06T19:16:19.381Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4619 20:18:25.59M 2015-10-06T19:16:19.549Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4609 20:18:25.78M 2015-10-06T19:16:19.754Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4601 20:18:26.00M 2015-10-06T19:16:19.954Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4592 20:18:26.20M 2015-10-06T19:16:20.159Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.783 1504.4581 20:18:26.40M 2015-10-06T19:16:20.364Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.783 1504.4570 20:18:26.60M 2015-10-06T19:16:20.564Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4562 20:18:26.80M 2015-10-06T19:16:20.769Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.782 1504.4558 20:18:27.02M 2015-10-06T19:16:20.969Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4587 20:18:27.22M 2015-10-06T19:16:21.174Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4601 20:18:27.41M 2015-10-06T19:16:21.374Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4606 20:18:27.62M 2015-10-06T19:16:21.579Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4602 20:18:27.81M 2015-10-06T19:16:21.784Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4601 20:18:28.03M 2015-10-06T19:16:21.989Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4594 20:18:28.23M 2015-10-06T19:16:22.184Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4594 20:18:28.43M 2015-10-06T19:16:22.389Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4590 20:18:28.63M 2015-10-06T19:16:22.594Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.785 1504.4576 20:18:28.83M 2015-10-06T19:16:22.799Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.963 34.784 1504.4562 20:18:29.05M 2015-10-06T19:16:23.005Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4562 20:18:29.25M 2015-10-06T19:16:23.225Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4572 20:18:29.45M 2015-10-06T19:16:23.409Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4584 20:18:29.66M 2015-10-06T19:16:23.609Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4601 20:18:29.85M 2015-10-06T19:16:23.809Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4601 20:18:30.07M 2015-10-06T19:16:24.014Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.787 1504.4601 20:18:30.26M 2015-10-06T19:16:24.225Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.787 1504.4597 20:18:30.46M 2015-10-06T19:16:24.424Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.783 1504.4561 20:18:30.66M 2015-10-06T19:16:24.625Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.965 34.785 1504.4592 20:18:30.86M 2015-10-06T19:16:24.829Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.786 1504.4597 20:18:31.08M 2015-10-06T19:16:25.061Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4606 20:18:31.28M 2015-10-06T19:16:25.234Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4609 20:18:31.48M 2015-10-06T19:16:25.439Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.788 1504.4623 20:18:31.67M 2015-10-06T19:16:25.639Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.789 1504.4648 20:18:31.88M 2015-10-06T19:16:25.844Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4658 20:18:32.09M 2015-10-06T19:16:26.049Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4661 20:18:32.29M 2015-10-06T19:16:26.249Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.790 1504.4652 20:18:32.49M 2015-10-06T19:16:26.454Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4646 20:18:32.69M 2015-10-06T19:16:26.654Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4652 20:18:32.89M 2015-10-06T19:16:26.859Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4662 20:18:33.11M 2015-10-06T19:16:27.059Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4664 20:18:33.31M 2015-10-06T19:16:27.295Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4668 20:18:33.51M 2015-10-06T19:16:27.469Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4669 20:18:33.70M 2015-10-06T19:16:27.690Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4672 20:18:33.90M 2015-10-06T19:16:27.875Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4672 20:18:34.14M 2015-10-06T19:16:28.075Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.787 1504.4673 20:18:34.32M 2015-10-06T19:16:28.280Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4667 20:18:34.52M 2015-10-06T19:16:28.485Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.785 1504.4690 20:18:34.72M 2015-10-06T19:16:28.685Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.966 34.783 1504.4685 20:18:34.92M 2015-10-06T19:16:28.889Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4672 20:18:35.14M 2015-10-06T19:16:29.090Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4669 20:18:35.34M 2015-10-06T19:16:29.295Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.962 34.780 1504.4662 20:18:35.54M 2015-10-06T19:16:29.499Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4642 20:18:35.74M 2015-10-06T19:16:29.700Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4633 20:18:35.94M 2015-10-06T19:16:29.905Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4630 20:18:36.15M 2015-10-06T19:16:30.142Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.776 1504.4613 20:18:36.35M 2015-10-06T19:16:30.310Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4595 20:18:36.55M 2015-10-06T19:16:30.515Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4575 20:18:36.75M 2015-10-06T19:16:30.715Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4554 20:18:36.95M 2015-10-06T19:16:30.920Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4539 20:18:37.17M 2015-10-06T19:16:31.120Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.773 1504.4529 20:18:37.37M 2015-10-06T19:16:31.330Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4526 20:18:37.57M 2015-10-06T19:16:31.530Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4525 20:18:37.77M 2015-10-06T19:16:31.730Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4537 20:18:37.96M 2015-10-06T19:16:31.935Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4552 20:18:38.18M 2015-10-06T19:16:32.150Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4551 20:18:38.38M 2015-10-06T19:16:32.340Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4565 20:18:38.60M 2015-10-06T19:16:32.540Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4570 20:18:38.78M 2015-10-06T19:16:32.745Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4578 20:18:39.00M 2015-10-06T19:16:32.982Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4584 20:18:39.20M 2015-10-06T19:16:33.150Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4583 20:18:39.40M 2015-10-06T19:16:33.350Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4580 20:18:39.60M 2015-10-06T19:16:33.560Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4578 20:18:39.79M 2015-10-06T19:16:33.760Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4585 20:18:40.02M 2015-10-06T19:16:33.965Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4589 20:18:40.21M 2015-10-06T19:16:34.170Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4601 20:18:40.41M 2015-10-06T19:16:34.375Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.787 1504.4595 20:18:40.61M 2015-10-06T19:16:34.576Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.947 34.769 1504.4380 20:18:40.81M 2015-10-06T19:16:34.775Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.940 34.763 1504.4299 20:18:41.03M 2015-10-06T19:16:34.980Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.939 34.761 1504.4287 20:18:41.23M 2015-10-06T19:16:35.180Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.937 34.760 1504.4276 20:18:41.43M 2015-10-06T19:16:35.385Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.935 34.758 1504.4263 20:18:41.63M 2015-10-06T19:16:35.585Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.933 34.755 1504.4238 20:18:41.83M 2015-10-06T19:16:35.795Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.930 34.753 1504.4211 20:18:42.04M 2015-10-06T19:16:35.995Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.923 34.747 1504.4138 20:18:42.24M 2015-10-06T19:16:36.200Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.944 34.766 1504.4364 20:18:42.44M 2015-10-06T19:16:36.400Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.951 34.772 1504.4440 20:18:42.64M 2015-10-06T19:16:36.620Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.783 1504.4567 20:18:42.84M 2015-10-06T19:16:36.810Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.784 1504.4587 20:18:43.08M 2015-10-06T19:16:37.010Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.964 34.785 1504.4600 20:18:43.26M 2015-10-06T19:16:37.210Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4609 20:18:43.46M 2015-10-06T19:16:37.420Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.787 1504.4615 20:18:43.65M 2015-10-06T19:16:37.615Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4628 20:18:43.86M 2015-10-06T19:16:37.822Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4639 20:18:44.07M 2015-10-06T19:16:38.025Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4652 20:18:44.27M 2015-10-06T19:16:38.230Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4652 20:18:44.47M 2015-10-06T19:16:38.430Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.969 34.789 1504.4655 20:18:44.67M 2015-10-06T19:16:38.635Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4648 20:18:44.87M 2015-10-06T19:16:38.835Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.788 1504.4655 20:18:45.09M 2015-10-06T19:16:39.040Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4669 20:18:45.29M 2015-10-06T19:16:39.245Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4659 20:18:45.49M 2015-10-06T19:16:39.490Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4650 20:18:45.69M 2015-10-06T19:16:39.650Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4646 20:18:45.93M 2015-10-06T19:16:39.850Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4647 20:18:46.10M 2015-10-06T19:16:40.055Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4648 20:18:46.30M 2015-10-06T19:16:40.260Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4647 20:18:46.50M 2015-10-06T19:16:40.460Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4636 20:18:46.70M 2015-10-06T19:16:40.665Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.789 1504.4635 20:18:46.90M 2015-10-06T19:16:40.865Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4634 20:18:47.12M 2015-10-06T19:16:41.085Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4635 20:18:47.32M 2015-10-06T19:16:41.275Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4630 20:18:47.53M 2015-10-06T19:16:41.475Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.787 1504.4626 20:18:47.72M 2015-10-06T19:16:41.702Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.787 1504.4630 20:18:47.91M 2015-10-06T19:16:41.885Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.787 1504.4622 20:18:48.13M 2015-10-06T19:16:42.085Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4617 20:18:48.33M 2015-10-06T19:16:42.290Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.787 1504.4619 20:18:48.53M 2015-10-06T19:16:42.495Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.787 1504.4629 20:18:48.73M 2015-10-06T19:16:42.695Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.787 1504.4625 20:18:48.93M 2015-10-06T19:16:42.900Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.787 1504.4623 20:18:49.15M 2015-10-06T19:16:43.100Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4615 20:18:49.35M 2015-10-06T19:16:43.301Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.787 1504.4614 20:18:49.55M 2015-10-06T19:16:43.505Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.787 1504.4620 20:18:49.74M 2015-10-06T19:16:43.706Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4623 20:18:49.94M 2015-10-06T19:16:43.942Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4628 20:18:50.16M 2015-10-06T19:16:44.142Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4624 20:18:50.36M 2015-10-06T19:16:44.320Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4633 20:18:50.56M 2015-10-06T19:16:44.570Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4647 20:18:50.76M 2015-10-06T19:16:44.725Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4655 20:18:51.02M 2015-10-06T19:16:44.925Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4667 20:18:51.18M 2015-10-06T19:16:45.130Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4679 20:18:51.37M 2015-10-06T19:16:45.335Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4678 20:18:51.57M 2015-10-06T19:16:45.555Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4680 20:18:51.78M 2015-10-06T19:16:45.740Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.789 1504.4683 20:18:52.01M 2015-10-06T19:16:45.945Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4697 20:18:52.19M 2015-10-06T19:16:46.145Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4692 20:18:52.39M 2015-10-06T19:16:46.350Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4698 20:18:52.59M 2015-10-06T19:16:46.550Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4697 20:18:52.79M 2015-10-06T19:16:46.755Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4700 20:18:53.01M 2015-10-06T19:16:46.960Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4706 20:18:53.21M 2015-10-06T19:16:47.155Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4711 20:18:53.41M 2015-10-06T19:16:47.365Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4698 20:18:53.60M 2015-10-06T19:16:47.570Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4696 20:18:53.80M 2015-10-06T19:16:47.770Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4681 20:18:54.02M 2015-10-06T19:16:47.975Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4668 20:18:54.22M 2015-10-06T19:16:48.175Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4662 20:18:54.42M 2015-10-06T19:16:48.380Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4664 20:18:54.62M 2015-10-06T19:16:48.580Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.970 34.789 1504.4674 20:18:54.82M 2015-10-06T19:16:48.785Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4659 20:18:55.04M 2015-10-06T19:16:48.986Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4644 20:18:55.24M 2015-10-06T19:16:49.190Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.787 1504.4641 20:18:55.44M 2015-10-06T19:16:49.390Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.787 1504.4640 20:18:55.64M 2015-10-06T19:16:49.645Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4646 20:18:55.83M 2015-10-06T19:16:49.800Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4641 20:18:56.10M 2015-10-06T19:16:50.021Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4644 20:18:56.25M 2015-10-06T19:16:50.205Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4639 20:18:56.47M 2015-10-06T19:16:50.410Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.788 1504.4636 20:18:56.65M 2015-10-06T19:16:50.610Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4646 20:18:56.85M 2015-10-06T19:16:50.820Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4658 20:18:57.07M 2015-10-06T19:16:51.021Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4641 20:18:57.27M 2015-10-06T19:16:51.221Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4633 20:18:57.47M 2015-10-06T19:16:51.426Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4613 20:18:57.66M 2015-10-06T19:16:51.626Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.786 1504.4596 20:18:57.87M 2015-10-06T19:16:51.830Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4642 20:18:58.08M 2015-10-06T19:16:52.035Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.982 34.801 1504.4768 20:18:58.28M 2015-10-06T19:16:52.236Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.979 34.798 1504.4736 20:18:58.48M 2015-10-06T19:16:52.441Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.977 34.796 1504.4724 20:18:58.68M 2015-10-06T19:16:52.641Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.795 1504.4717 20:18:58.88M 2015-10-06T19:16:52.846Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.977 34.796 1504.4723 20:18:59.10M 2015-10-06T19:16:53.051Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.796 1504.4730 20:18:59.29M 2015-10-06T19:16:53.251Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4697 20:18:59.50M 2015-10-06T19:16:53.456Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.791 1504.4688 20:18:59.69M 2015-10-06T19:16:53.656Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4683 20:18:59.89M 2015-10-06T19:16:53.861Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.789 1504.4678 20:19:00.11M 2015-10-06T19:16:54.066Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4678 20:19:00.31M 2015-10-06T19:16:54.266Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.970 34.789 1504.4680 20:19:00.51M 2015-10-06T19:16:54.491Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.788 1504.4689 20:19:00.71M 2015-10-06T19:16:54.721Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4707 20:19:00.93M 2015-10-06T19:16:54.876Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.789 1504.4717 20:19:01.17M 2015-10-06T19:16:55.081Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4728 20:19:01.33M 2015-10-06T19:16:55.281Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4741 20:19:01.53M 2015-10-06T19:16:55.486Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.791 1504.4750 20:19:01.72M 2015-10-06T19:16:55.691Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.791 1504.4751 20:19:01.92M 2015-10-06T19:16:55.891Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.974 34.792 1504.4756 20:19:02.14M 2015-10-06T19:16:56.096Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4762 20:19:02.34M 2015-10-06T19:16:56.296Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4767 20:19:02.54M 2015-10-06T19:16:56.501Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4768 20:19:02.74M 2015-10-06T19:16:56.706Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4772 20:19:02.94M 2015-10-06T19:16:56.906Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4767 20:19:03.16M 2015-10-06T19:16:57.111Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4729 20:19:03.36M 2015-10-06T19:16:57.311Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4722 20:19:03.56M 2015-10-06T19:16:57.516Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4767 20:19:03.75M 2015-10-06T19:16:57.716Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.791 1504.4716 20:19:03.95M 2015-10-06T19:16:57.921Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4685 20:19:04.17M 2015-10-06T19:16:58.126Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4669 20:19:04.37M 2015-10-06T19:16:58.331Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4657 20:19:04.57M 2015-10-06T19:16:58.531Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4640 20:19:04.77M 2015-10-06T19:16:58.743Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4626 20:19:04.97M 2015-10-06T19:16:58.951Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4612 20:19:05.19M 2015-10-06T19:16:59.141Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4602 20:19:05.40M 2015-10-06T19:16:59.341Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4619 20:19:05.59M 2015-10-06T19:16:59.546Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4629 20:19:05.78M 2015-10-06T19:16:59.796Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4635 20:19:06.00M 2015-10-06T19:16:59.951Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4642 20:19:06.25M