2015-10-06T19:15:00.166Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4562 20:17:06.41M 2015-10-06T19:15:00.366Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4565 20:17:06.60M 2015-10-06T19:15:00.571Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4573 20:17:06.80M 2015-10-06T19:15:00.776Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.778 1504.4581 20:17:07.03M 2015-10-06T19:15:00.976Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4596 20:17:07.22M 2015-10-06T19:15:01.181Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4598 20:17:07.42M 2015-10-06T19:15:01.386Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4597 20:17:07.62M 2015-10-06T19:15:01.586Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4590 20:17:07.82M 2015-10-06T19:15:01.791Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.778 1504.4583 20:17:08.04M 2015-10-06T19:15:01.991Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.778 1504.4583 20:17:08.24M 2015-10-06T19:15:02.196Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4562 20:17:08.44M 2015-10-06T19:15:02.396Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.775 1504.4550 20:17:08.63M 2015-10-06T19:15:02.601Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4547 20:17:08.83M 2015-10-06T19:15:02.821Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4541 20:17:09.05M 2015-10-06T19:15:03.056Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4531 20:17:09.27M 2015-10-06T19:15:03.211Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4519 20:17:09.50M 2015-10-06T19:15:03.411Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4506 20:17:09.65M 2015-10-06T19:15:03.616Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.771 1504.4486 20:17:09.85M 2015-10-06T19:15:03.821Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4475 20:17:10.07M 2015-10-06T19:15:04.021Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.770 1504.4464 20:17:10.27M 2015-10-06T19:15:04.226Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4462 20:17:10.47M 2015-10-06T19:15:04.426Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4460 20:17:10.66M 2015-10-06T19:15:04.631Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4463 20:17:10.86M 2015-10-06T19:15:04.836Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.949 34.769 1504.4460 20:17:11.08M 2015-10-06T19:15:05.041Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.769 1504.4448 20:17:11.28M 2015-10-06T19:15:05.241Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.948 34.768 1504.4436 20:17:11.48M 2015-10-06T19:15:05.446Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4440 20:17:11.68M 2015-10-06T19:15:05.651Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4457 20:17:11.88M 2015-10-06T19:15:05.851Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4447 20:17:12.10M 2015-10-06T19:15:06.051Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4448 20:17:12.29M 2015-10-06T19:15:06.256Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4463 20:17:12.49M 2015-10-06T19:15:06.456Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.771 1504.4469 20:17:12.69M 2015-10-06T19:15:06.661Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4476 20:17:12.89M 2015-10-06T19:15:06.866Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4484 20:17:13.11M 2015-10-06T19:15:07.066Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4479 20:17:13.31M 2015-10-06T19:15:07.286Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4484 20:17:13.51M 2015-10-06T19:15:07.476Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.773 1504.4484 20:17:13.73M 2015-10-06T19:15:07.676Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.773 1504.4489 20:17:13.91M 2015-10-06T19:15:07.881Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4493 20:17:14.12M 2015-10-06T19:15:08.086Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4507 20:17:14.32M 2015-10-06T19:15:08.286Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4526 20:17:14.53M 2015-10-06T19:15:08.486Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4532 20:17:14.73M 2015-10-06T19:15:08.691Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4537 20:17:14.92M 2015-10-06T19:15:08.896Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.774 1504.4545 20:17:15.14M 2015-10-06T19:15:09.096Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4553 20:17:15.34M 2015-10-06T19:15:09.301Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4551 20:17:15.54M 2015-10-06T19:15:09.501Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4552 20:17:15.74M 2015-10-06T19:15:09.706Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4543 20:17:15.94M 2015-10-06T19:15:09.911Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4536 20:17:16.15M 2015-10-06T19:15:10.116Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4541 20:17:16.36M 2015-10-06T19:15:10.316Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4537 20:17:16.56M 2015-10-06T19:15:10.541Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4537 20:17:16.75M 2015-10-06T19:15:10.726Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4534 20:17:16.95M 2015-10-06T19:15:10.926Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4563 20:17:17.17M 2015-10-06T19:15:11.131Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4557 20:17:17.37M 2015-10-06T19:15:11.331Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4517 20:17:17.57M 2015-10-06T19:15:11.536Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4510 20:17:17.77M 2015-10-06T19:15:11.756Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4506 20:17:17.97M 2015-10-06T19:15:11.942Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4486 20:17:18.21M 2015-10-06T19:15:12.146Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.774 1504.4481 20:17:18.39M 2015-10-06T19:15:12.346Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.773 1504.4473 20:17:18.59M 2015-10-06T19:15:12.546Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4490 20:17:18.78M 2015-10-06T19:15:12.751Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.775 1504.4501 20:17:19.00M 2015-10-06T19:15:12.956Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4501 20:17:19.20M 2015-10-06T19:15:13.161Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4506 20:17:19.40M 2015-10-06T19:15:13.361Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4503 20:17:19.60M 2015-10-06T19:15:13.582Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.778 1504.4508 20:17:19.80M 2015-10-06T19:15:13.766Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4513 20:17:20.02M 2015-10-06T19:15:13.971Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4528 20:17:20.22M 2015-10-06T19:15:14.176Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4552 20:17:20.42M 2015-10-06T19:15:14.376Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4567 20:17:20.61M 2015-10-06T19:15:14.576Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4579 20:17:20.81M 2015-10-06T19:15:14.781Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4581 20:17:21.03M 2015-10-06T19:15:14.986Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.781 1504.4584 20:17:21.23M 2015-10-06T19:15:15.191Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.781 1504.4585 20:17:21.43M 2015-10-06T19:15:15.391Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.781 1504.4586 20:17:21.63M 2015-10-06T19:15:15.591Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4591 20:17:21.83M 2015-10-06T19:15:15.801Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.781 1504.4585 20:17:22.05M 2015-10-06T19:15:16.002Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4583 20:17:22.25M 2015-10-06T19:15:16.221Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4575 20:17:22.44M 2015-10-06T19:15:16.406Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4580 20:17:22.66M 2015-10-06T19:15:16.611Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.779 1504.4591 20:17:22.84M 2015-10-06T19:15:16.816Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4584 20:17:23.06M 2015-10-06T19:15:17.017Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4580 20:17:23.26M 2015-10-06T19:15:17.221Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.777 1504.4575 20:17:23.46M 2015-10-06T19:15:17.422Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4563 20:17:23.66M 2015-10-06T19:15:17.626Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4548 20:17:23.86M 2015-10-06T19:15:17.826Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4573 20:17:24.08M 2015-10-06T19:15:18.032Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4568 20:17:24.28M 2015-10-06T19:15:18.282Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4565 20:17:24.47M 2015-10-06T19:15:18.437Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4559 20:17:24.72M 2015-10-06T19:15:18.642Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4554 20:17:24.87M 2015-10-06T19:15:18.847Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4552 20:17:25.09M 2015-10-06T19:15:19.046Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4553 20:17:25.29M 2015-10-06T19:15:19.252Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 20:17:25.49M 2015-10-06T19:15:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4568 20:17:25.69M 2015-10-06T19:15:19.656Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4565 20:17:25.89M 2015-10-06T19:15:19.856Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4565 20:17:26.11M 2015-10-06T19:15:20.061Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.776 1504.4567 20:17:26.31M 2015-10-06T19:15:20.267Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4564 20:17:26.51M 2015-10-06T19:15:20.467Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4562 20:17:26.70M 2015-10-06T19:15:20.687Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4561 20:17:26.90M 2015-10-06T19:15:20.877Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4556 20:17:27.14M 2015-10-06T19:15:21.077Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4556 20:17:27.32M 2015-10-06T19:15:21.277Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4556 20:17:27.52M 2015-10-06T19:15:21.482Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4561 20:17:27.72M 2015-10-06T19:15:21.687Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4565 20:17:27.92M 2015-10-06T19:15:21.892Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4569 20:17:28.14M 2015-10-06T19:15:22.092Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4585 20:17:28.34M 2015-10-06T19:15:22.297Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4589 20:17:28.53M 2015-10-06T19:15:22.497Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4595 20:17:28.73M 2015-10-06T19:15:22.702Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.779 1504.4594 20:17:28.93M 2015-10-06T19:15:22.907Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4587 20:17:29.15M 2015-10-06T19:15:23.107Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.779 1504.4584 20:17:29.35M 2015-10-06T19:15:23.312Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4581 20:17:29.55M 2015-10-06T19:15:23.542Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4585 20:17:29.75M 2015-10-06T19:15:23.717Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4637 20:17:29.95M 2015-10-06T19:15:23.917Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4653 20:17:30.17M 2015-10-06T19:15:24.122Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4652 20:17:30.36M 2015-10-06T19:15:24.327Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4664 20:17:30.56M 2015-10-06T19:15:24.527Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4663 20:17:30.77M 2015-10-06T19:15:24.732Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4667 20:17:30.96M 2015-10-06T19:15:24.942Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.784 1504.4668 20:17:31.18M 2015-10-06T19:15:25.157Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.966 34.784 1504.4664 20:17:31.38M 2015-10-06T19:15:25.342Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4656 20:17:31.60M 2015-10-06T19:15:25.542Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4569 20:17:31.78M 2015-10-06T19:15:25.747Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4565 20:17:32.00M 2015-10-06T19:15:25.952Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4574 20:17:32.20M 2015-10-06T19:15:26.182Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4570 20:17:32.40M 2015-10-06T19:15:26.357Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4565 20:17:32.59M 2015-10-06T19:15:26.557Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.775 1504.4558 20:17:32.79M 2015-10-06T19:15:26.762Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4553 20:17:33.01M 2015-10-06T19:15:26.962Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4550 20:17:33.21M 2015-10-06T19:15:27.167Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4547 20:17:33.41M 2015-10-06T19:15:27.382Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4546 20:17:33.61M 2015-10-06T19:15:27.577Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4539 20:17:33.81M 2015-10-06T19:15:27.777Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4557 20:17:34.03M 2015-10-06T19:15:27.977Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4572 20:17:34.23M 2015-10-06T19:15:28.183Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.777 1504.4579 20:17:34.42M 2015-10-06T19:15:28.432Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4591 20:17:34.62M 2015-10-06T19:15:28.592Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.779 1504.4601 20:17:34.87M 2015-10-06T19:15:28.792Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.779 1504.4603 20:17:35.04M 2015-10-06T19:15:28.997Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4608 20:17:35.24M 2015-10-06T19:15:29.197Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.780 1504.4606 20:17:35.44M 2015-10-06T19:15:29.402Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4612 20:17:35.64M 2015-10-06T19:15:29.622Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.962 34.780 1504.4615 20:17:35.84M 2015-10-06T19:15:29.807Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4618 20:17:36.07M 2015-10-06T19:15:30.012Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.962 34.780 1504.4622 20:17:36.26M 2015-10-06T19:15:30.212Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4586 20:17:36.46M 2015-10-06T19:15:30.417Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4586 20:17:36.65M 2015-10-06T19:15:30.617Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4589 20:17:36.85M 2015-10-06T19:15:30.822Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4576 20:17:37.07M 2015-10-06T19:15:31.027Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4568 20:17:37.27M 2015-10-06T19:15:31.227Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4553 20:17:37.47M 2015-10-06T19:15:31.427Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4554 20:17:37.67M 2015-10-06T19:15:31.632Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4557 20:17:37.86M 2015-10-06T19:15:31.837Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4563 20:17:38.08M 2015-10-06T19:15:32.042Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.782 1504.4551 20:17:38.29M 2015-10-06T19:15:32.242Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4545 20:17:38.48M 2015-10-06T19:15:32.442Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4542 20:17:38.68M 2015-10-06T19:15:32.647Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4536 20:17:38.88M 2015-10-06T19:15:32.852Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4536 20:17:39.10M 2015-10-06T19:15:33.057Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4537 20:17:39.30M 2015-10-06T19:15:33.265Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4529 20:17:39.50M 2015-10-06T19:15:33.462Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.957 34.777 1504.4519 20:17:39.70M 2015-10-06T19:15:33.667Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.777 1504.4517 20:17:39.90M 2015-10-06T19:15:33.867Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.948 34.769 1504.4424 20:17:40.12M 2015-10-06T19:15:34.087Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.947 34.768 1504.4421 20:17:40.32M 2015-10-06T19:15:34.273Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.947 34.768 1504.4417 20:17:40.53M 2015-10-06T19:15:34.477Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.946 34.767 1504.4414 20:17:40.71M 2015-10-06T19:15:34.682Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.946 34.767 1504.4413 20:17:40.91M 2015-10-06T19:15:34.882Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.947 34.768 1504.4420 20:17:41.13M 2015-10-06T19:15:35.087Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.947 34.768 1504.4431 20:17:41.33M 2015-10-06T19:15:35.287Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.949 34.770 1504.4447 20:17:41.53M 2015-10-06T19:15:35.502Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.949 34.770 1504.4445 20:17:41.73M 2015-10-06T19:15:35.697Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.950 34.771 1504.4451 20:17:41.93M 2015-10-06T19:15:35.897Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.950 34.771 1504.4456 20:17:42.15M 2015-10-06T19:15:36.097Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4460 20:17:42.34M 2015-10-06T19:15:36.307Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.950 34.771 1504.4467 20:17:42.54M 2015-10-06T19:15:36.507Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.950 34.771 1504.4478 20:17:42.74M 2015-10-06T19:15:36.712Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.950 34.771 1504.4474 20:17:42.94M 2015-10-06T19:15:36.912Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4479 20:17:43.16M 2015-10-06T19:15:37.117Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.773 1504.4485 20:17:43.36M 2015-10-06T19:15:37.317Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4490 20:17:43.56M 2015-10-06T19:15:37.522Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4507 20:17:43.76M 2015-10-06T19:15:37.727Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4531 20:17:43.96M 2015-10-06T19:15:37.927Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4548 20:17:44.18M 2015-10-06T19:15:38.132Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4564 20:17:44.37M 2015-10-06T19:15:38.337Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.780 1504.4576 20:17:44.57M 2015-10-06T19:15:38.553Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4587 20:17:44.77M 2015-10-06T19:15:38.737Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4583 20:17:45.01M 2015-10-06T19:15:38.947Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4573 20:17:45.19M 2015-10-06T19:15:39.147Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4633 20:17:45.39M 2015-10-06T19:15:39.352Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4647 20:17:45.59M 2015-10-06T19:15:39.552Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4668 20:17:45.79M 2015-10-06T19:15:39.757Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4691 20:17:46.01M 2015-10-06T19:15:39.957Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.791 1504.4686 20:17:46.21M 2015-10-06T19:15:40.162Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4686 20:17:46.40M 2015-10-06T19:15:40.362Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4686 20:17:46.60M 2015-10-06T19:15:40.567Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4680 20:17:46.80M 2015-10-06T19:15:40.772Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.790 1504.4666 20:17:47.02M 2015-10-06T19:15:40.972Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.970 34.789 1504.4655 20:17:47.22M 2015-10-06T19:15:41.177Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.969 34.788 1504.4641 20:17:47.42M 2015-10-06T19:15:41.384Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4657 20:17:47.62M 2015-10-06T19:15:41.582Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4657 20:17:47.82M 2015-10-06T19:15:41.788Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4668 20:17:48.04M 2015-10-06T19:15:41.987Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4680 20:17:48.24M 2015-10-06T19:15:42.192Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.790 1504.4690 20:17:48.43M 2015-10-06T19:15:42.398Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4666 20:17:48.63M 2015-10-06T19:15:42.597Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4672 20:17:48.83M 2015-10-06T19:15:42.803Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.787 1504.4667 20:17:49.05M 2015-10-06T19:15:43.023Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4659 20:17:49.25M 2015-10-06T19:15:43.208Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4645 20:17:49.46M 2015-10-06T19:15:43.413Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.966 34.785 1504.4636 20:17:49.65M 2015-10-06T19:15:43.613Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4641 20:17:49.85M 2015-10-06T19:15:43.818Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.784 1504.4639 20:17:50.07M 2015-10-06T19:15:44.023Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4644 20:17:50.26M 2015-10-06T19:15:44.223Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4645 20:17:50.47M 2015-10-06T19:15:44.428Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.786 1504.4642 20:17:50.66M 2015-10-06T19:15:44.628Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.786 1504.4648 20:17:50.86M 2015-10-06T19:15:44.833Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.786 1504.4657 20:17:51.08M 2015-10-06T19:15:45.033Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.786 1504.4659 20:17:51.28M 2015-10-06T19:15:45.238Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4652 20:17:51.48M 2015-10-06T19:15:45.438Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4650 20:17:51.68M 2015-10-06T19:15:45.643Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4655 20:17:51.87M 2015-10-06T19:15:45.848Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4655 20:17:52.10M 2015-10-06T19:15:46.048Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.789 1504.4641 20:17:52.29M 2015-10-06T19:15:46.253Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4628 20:17:52.49M 2015-10-06T19:15:46.458Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4620 20:17:52.69M 2015-10-06T19:15:46.658Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.788 1504.4608 20:17:52.89M 2015-10-06T19:15:46.863Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.788 1504.4608 20:17:53.11M 2015-10-06T19:15:47.068Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4611 20:17:53.31M 2015-10-06T19:15:47.268Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4615 20:17:53.51M 2015-10-06T19:15:47.488Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4615 20:17:53.71M 2015-10-06T19:15:47.678Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4613 20:17:53.92M 2015-10-06T19:15:47.878Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.793 1504.4639 20:17:54.13M 2015-10-06T19:15:48.078Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.970 34.792 1504.4619 20:17:54.33M 2015-10-06T19:15:48.302Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.969 34.791 1504.4602 20:17:54.52M 2015-10-06T19:15:48.483Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.968 34.790 1504.4592 20:17:54.72M 2015-10-06T19:15:48.688Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.967 34.789 1504.4598 20:17:54.92M 2015-10-06T19:15:48.893Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.967 34.788 1504.4595 20:17:55.14M 2015-10-06T19:15:49.093Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.966 34.787 1504.4603 20:17:55.34M 2015-10-06T19:15:49.293Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.966 34.786 1504.4608 20:17:55.54M 2015-10-06T19:15:49.503Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.965 34.786 1504.4601 20:17:55.73M 2015-10-06T19:15:49.706Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.786 1504.4603 20:17:55.94M 2015-10-06T19:15:49.908Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.786 1504.4597 20:17:56.16M 2015-10-06T19:15:50.108Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4608 20:17:56.36M 2015-10-06T19:15:50.313Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4612 20:17:56.55M 2015-10-06T19:15:50.518Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.967 34.787 1504.4618 20:17:56.75M 2015-10-06T19:15:50.718Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4620 20:17:56.95M 2015-10-06T19:15:50.918Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4625 20:17:57.17M 2015-10-06T19:15:51.123Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4637 20:17:57.37M 2015-10-06T19:15:51.328Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4648 20:17:57.57M 2015-10-06T19:15:51.533Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.968 34.787 1504.4653 20:17:57.77M 2015-10-06T19:15:51.733Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4644 20:17:57.97M 2015-10-06T19:15:51.953Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.787 1504.4644 20:17:58.18M 2015-10-06T19:15:52.143Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.787 1504.4636 20:17:58.40M 2015-10-06T19:15:52.346Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4630 20:17:58.58M 2015-10-06T19:15:52.548Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4631 20:17:58.78M 2015-10-06T19:15:52.748Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.787 1504.4633 20:17:59.00M 2015-10-06T19:15:52.953Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4640 20:17:59.20M 2015-10-06T19:15:53.158Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4645 20:17:59.40M 2015-10-06T19:15:53.358Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4653 20:17:59.60M 2015-10-06T19:15:53.563Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4658 20:17:59.80M 2015-10-06T19:15:53.768Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.787 1504.4664 20:18:00.02M 2015-10-06T19:15:53.968Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4664 20:18:00.22M 2015-10-06T19:15:54.173Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4670 20:18:00.41M 2015-10-06T19:15:54.373Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.969 34.787 1504.4674 20:18:00.61M 2015-10-06T19:15:54.578Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4677 20:18:00.81M 2015-10-06T19:15:54.778Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4685 20:18:01.03M 2015-10-06T19:15:54.986Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.970 34.788 1504.4695 20:18:01.23M 2015-10-06T19:15:55.184Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.789 1504.4698 20:18:01.43M 2015-10-06T19:15:55.388Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.972 34.790 1504.4711 20:18:01.63M 2015-10-06T19:15:55.593Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.790 1504.4713 20:18:01.82M 2015-10-06T19:15:55.822Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4709 20:18:02.05M 2015-10-06T19:15:55.998Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4702 20:18:02.24M 2015-10-06T19:15:56.203Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4694 20:18:02.44M 2015-10-06T19:15:56.425Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.789 1504.4685 20:18:02.64M 2015-10-06T19:15:56.608Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4675 20:18:02.86M 2015-10-06T19:15:56.822Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4664 20:18:03.06M 2015-10-06T19:15:57.013Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4661 20:18:03.26M 2015-10-06T19:15:57.218Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.790 1504.4661 20:18:03.46M 2015-10-06T19:15:57.418Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4658 20:18:03.66M 2015-10-06T19:15:57.626Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4656 20:18:03.86M 2015-10-06T19:15:57.825Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4651 20:18:04.08M 2015-10-06T19:15:58.028Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4635 20:18:04.27M 2015-10-06T19:15:58.233Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4620 20:18:04.47M 2015-10-06T19:15:58.433Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.785 1504.4615 20:18:04.67M 2015-10-06T19:15:58.638Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4603 20:18:04.87M 2015-10-06T19:15:58.838Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4590 20:18:05.09M 2015-10-06T19:15:59.043Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4592 20:18:05.29M 2015-10-06T19:15:59.248Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4586 20:18:05.49M 2015-10-06T19:15:59.448Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4586 20:18:05.69M 2015-10-06T19:15:59.653Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4583 20:18:05.89M 2015-10-06T19:15:59.853Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4585 20:18:06.10M