2015-10-06T19:14:00.068Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4551 20:16:06.31M 2015-10-06T19:14:00.288Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4545 20:16:06.51M 2015-10-06T19:14:00.473Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4532 20:16:06.72M 2015-10-06T19:14:00.678Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4521 20:16:06.91M 2015-10-06T19:14:00.901Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.957 34.778 1504.4512 20:16:07.13M 2015-10-06T19:14:01.083Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4490 20:16:07.33M 2015-10-06T19:14:01.283Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.777 1504.4486 20:16:07.52M 2015-10-06T19:14:01.493Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.776 1504.4480 20:16:07.72M 2015-10-06T19:14:01.693Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.775 1504.4463 20:16:07.92M 2015-10-06T19:14:01.893Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4452 20:16:08.14M 2015-10-06T19:14:02.144Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4452 20:16:08.34M 2015-10-06T19:14:02.306Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.952 34.773 1504.4459 20:16:08.58M 2015-10-06T19:14:02.505Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4454 20:16:08.74M 2015-10-06T19:14:02.708Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.771 1504.4445 20:16:08.93M 2015-10-06T19:14:02.908Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.771 1504.4438 20:16:09.16M 2015-10-06T19:14:03.113Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4445 20:16:09.35M 2015-10-06T19:14:03.318Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4452 20:16:09.55M 2015-10-06T19:14:03.518Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4458 20:16:09.75M 2015-10-06T19:14:03.723Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.773 1504.4470 20:16:09.95M 2015-10-06T19:14:03.928Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4481 20:16:10.17M 2015-10-06T19:14:04.128Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4510 20:16:10.37M 2015-10-06T19:14:04.333Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4520 20:16:10.57M 2015-10-06T19:14:04.533Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4535 20:16:10.77M 2015-10-06T19:14:04.753Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4554 20:16:10.97M 2015-10-06T19:14:04.945Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4570 20:16:11.20M 2015-10-06T19:14:05.145Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4576 20:16:11.38M 2015-10-06T19:14:05.348Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4585 20:16:11.58M 2015-10-06T19:14:05.553Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4598 20:16:11.78M 2015-10-06T19:14:05.753Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4619 20:16:12.00M 2015-10-06T19:14:05.958Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.787 1504.4640 20:16:12.20M 2015-10-06T19:14:06.158Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4659 20:16:12.40M 2015-10-06T19:14:06.363Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4672 20:16:12.60M 2015-10-06T19:14:06.568Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4677 20:16:12.80M 2015-10-06T19:14:06.768Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4674 20:16:13.02M 2015-10-06T19:14:06.973Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4672 20:16:13.21M 2015-10-06T19:14:07.178Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4661 20:16:13.41M 2015-10-06T19:14:07.379Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.917 34.740 1504.4091 20:16:13.61M 2015-10-06T19:14:07.586Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.886 34.712 1504.3750 20:16:13.81M 2015-10-06T19:14:07.787Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.880 34.706 1504.3678 20:16:14.03M 2015-10-06T19:14:07.984Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.879 34.706 1504.3672 20:16:14.23M 2015-10-06T19:14:08.189Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.867 34.695 1504.3538 20:16:14.43M 2015-10-06T19:14:08.393Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.866 34.694 1504.3527 20:16:14.63M 2015-10-06T19:14:08.593Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.865 34.692 1504.3514 20:16:14.82M 2015-10-06T19:14:08.799Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.864 34.692 1504.3503 20:16:15.04M 2015-10-06T19:14:09.003Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.863 34.691 1504.3488 20:16:15.24M 2015-10-06T19:14:09.224Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.862 34.690 1504.3480 20:16:15.44M 2015-10-06T19:14:09.422Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.870 34.697 1504.3572 20:16:15.66M 2015-10-06T19:14:09.614Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.911 34.735 1504.4012 20:16:15.84M 2015-10-06T19:14:09.814Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.767 1504.4381 20:16:16.06M 2015-10-06T19:14:10.018Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4630 20:16:16.26M 2015-10-06T19:14:10.218Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4634 20:16:16.46M 2015-10-06T19:14:10.424Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4629 20:16:16.66M 2015-10-06T19:14:10.624Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4635 20:16:16.86M 2015-10-06T19:14:10.828Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4635 20:16:17.07M 2015-10-06T19:14:11.034Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4634 20:16:17.27M 2015-10-06T19:14:11.234Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4648 20:16:17.47M 2015-10-06T19:14:11.439Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4655 20:16:17.67M 2015-10-06T19:14:11.639Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4661 20:16:17.87M 2015-10-06T19:14:11.843Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4661 20:16:18.09M 2015-10-06T19:14:12.049Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4661 20:16:18.29M 2015-10-06T19:14:12.299Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4658 20:16:18.49M 2015-10-06T19:14:12.461Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4647 20:16:18.73M 2015-10-06T19:14:12.659Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4646 20:16:18.89M 2015-10-06T19:14:12.859Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4648 20:16:19.10M 2015-10-06T19:14:13.064Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.790 1504.4642 20:16:19.30M 2015-10-06T19:14:13.264Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4644 20:16:19.50M 2015-10-06T19:14:13.469Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4656 20:16:19.70M 2015-10-06T19:14:13.689Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4663 20:16:19.90M 2015-10-06T19:14:13.874Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4663 20:16:20.13M 2015-10-06T19:14:14.079Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.790 1504.4663 20:16:20.32M 2015-10-06T19:14:14.279Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4656 20:16:20.52M 2015-10-06T19:14:14.484Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.790 1504.4664 20:16:20.72M 2015-10-06T19:14:14.689Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.790 1504.4666 20:16:20.91M 2015-10-06T19:14:14.889Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4670 20:16:21.13M 2015-10-06T19:14:15.102Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4668 20:16:21.33M 2015-10-06T19:14:15.299Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4678 20:16:21.53M 2015-10-06T19:14:15.499Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4668 20:16:21.73M 2015-10-06T19:14:15.704Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4667 20:16:21.93M 2015-10-06T19:14:15.904Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4667 20:16:22.15M 2015-10-06T19:14:16.109Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.791 1504.4672 20:16:22.35M 2015-10-06T19:14:16.314Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.791 1504.4670 20:16:22.55M 2015-10-06T19:14:16.514Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.791 1504.4666 20:16:22.75M 2015-10-06T19:14:16.714Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.791 1504.4663 20:16:22.95M 2015-10-06T19:14:16.924Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4657 20:16:23.16M 2015-10-06T19:14:17.124Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4653 20:16:23.36M 2015-10-06T19:14:17.374Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4668 20:16:23.56M 2015-10-06T19:14:17.529Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4675 20:16:23.81M 2015-10-06T19:14:17.734Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4674 20:16:23.96M 2015-10-06T19:14:17.934Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4673 20:16:24.18M 2015-10-06T19:14:18.154Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.791 1504.4679 20:16:24.38M 2015-10-06T19:14:18.339Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.791 1504.4675 20:16:24.59M 2015-10-06T19:14:18.544Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4675 20:16:24.78M 2015-10-06T19:14:18.749Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4545 20:16:25.00M 2015-10-06T19:14:18.983Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4521 20:16:25.19M 2015-10-06T19:14:19.154Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4507 20:16:25.39M 2015-10-06T19:14:19.359Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4481 20:16:25.59M 2015-10-06T19:14:19.559Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4458 20:16:25.79M 2015-10-06T19:14:19.782Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.948 34.768 1504.4425 20:16:26.01M 2015-10-06T19:14:19.964Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.948 34.769 1504.4429 20:16:26.21M 2015-10-06T19:14:20.169Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4434 20:16:26.41M 2015-10-06T19:14:20.374Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.950 34.771 1504.4432 20:16:26.61M 2015-10-06T19:14:20.574Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.952 34.773 1504.4463 20:16:26.81M 2015-10-06T19:14:20.779Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4463 20:16:27.02M 2015-10-06T19:14:20.979Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.952 34.773 1504.4465 20:16:27.22M 2015-10-06T19:14:21.184Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.773 1504.4468 20:16:27.42M 2015-10-06T19:14:21.389Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4528 20:16:27.62M 2015-10-06T19:14:21.589Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4545 20:16:27.82M 2015-10-06T19:14:21.794Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4561 20:16:28.04M 2015-10-06T19:14:21.994Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4573 20:16:28.24M 2015-10-06T19:14:22.199Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4585 20:16:28.44M 2015-10-06T19:14:22.404Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4601 20:16:28.64M 2015-10-06T19:14:22.624Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4620 20:16:28.83M 2015-10-06T19:14:22.809Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.785 1504.4641 20:16:29.07M 2015-10-06T19:14:23.009Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4664 20:16:29.25M 2015-10-06T19:14:23.214Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4686 20:16:29.45M 2015-10-06T19:14:23.419Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4705 20:16:29.65M 2015-10-06T19:14:23.619Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.969 34.786 1504.4688 20:16:29.85M 2015-10-06T19:14:23.819Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.968 34.786 1504.4688 20:16:30.07M 2015-10-06T19:14:24.026Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.969 34.786 1504.4691 20:16:30.27M 2015-10-06T19:14:24.229Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.969 34.786 1504.4696 20:16:30.47M 2015-10-06T19:14:24.429Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.969 34.786 1504.4700 20:16:30.67M 2015-10-06T19:14:24.634Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.969 34.786 1504.4695 20:16:30.86M 2015-10-06T19:14:24.839Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.969 34.787 1504.4692 20:16:31.08M 2015-10-06T19:14:25.044Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4596 20:16:31.28M 2015-10-06T19:14:25.244Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.970 34.793 1504.4601 20:16:31.48M 2015-10-06T19:14:25.449Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.971 34.793 1504.4598 20:16:31.68M 2015-10-06T19:14:25.649Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4596 20:16:31.88M 2015-10-06T19:14:25.854Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4645 20:16:32.10M 2015-10-06T19:14:26.054Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 20:16:32.30M 2015-10-06T19:14:26.259Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4663 20:16:32.50M 2015-10-06T19:14:26.464Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4684 20:16:32.70M 2015-10-06T19:14:26.666Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4701 20:16:32.89M 2015-10-06T19:14:26.869Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4724 20:16:33.12M 2015-10-06T19:14:27.089Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4731 20:16:33.31M 2015-10-06T19:14:27.274Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.972 34.789 1504.4735 20:16:33.53M 2015-10-06T19:14:27.474Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.972 34.789 1504.4735 20:16:33.71M 2015-10-06T19:14:27.679Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.972 34.789 1504.4733 20:16:33.91M 2015-10-06T19:14:27.884Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4730 20:16:34.13M 2015-10-06T19:14:28.089Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.972 34.789 1504.4722 20:16:34.33M 2015-10-06T19:14:28.290Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.971 34.788 1504.4718 20:16:34.53M 2015-10-06T19:14:28.502Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.971 34.788 1504.4714 20:16:34.72M 2015-10-06T19:14:28.694Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4705 20:16:34.93M 2015-10-06T19:14:28.899Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4703 20:16:35.14M 2015-10-06T19:14:29.104Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.971 34.788 1504.4714 20:16:35.34M 2015-10-06T19:14:29.305Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.971 34.788 1504.4717 20:16:35.54M 2015-10-06T19:14:29.509Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.970 34.788 1504.4711 20:16:35.74M 2015-10-06T19:14:29.709Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.787 1504.4698 20:16:35.94M 2015-10-06T19:14:29.909Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4681 20:16:36.16M 2015-10-06T19:14:30.119Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4663 20:16:36.35M 2015-10-06T19:14:30.319Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4658 20:16:36.56M 2015-10-06T19:14:30.524Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4645 20:16:36.76M 2015-10-06T19:14:30.729Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.785 1504.4650 20:16:36.96M 2015-10-06T19:14:30.929Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.785 1504.4650 20:16:37.17M 2015-10-06T19:14:31.134Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4641 20:16:37.37M 2015-10-06T19:14:31.334Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4640 20:16:37.57M 2015-10-06T19:14:31.554Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4681 20:16:37.77M 2015-10-06T19:14:31.740Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4668 20:16:38.01M 2015-10-06T19:14:31.946Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4656 20:16:38.19M 2015-10-06T19:14:32.150Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.963 34.781 1504.4633 20:16:38.39M 2015-10-06T19:14:32.349Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4625 20:16:38.59M 2015-10-06T19:14:32.554Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.782 1504.4624 20:16:38.78M 2015-10-06T19:14:32.759Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4630 20:16:39.00M 2015-10-06T19:14:32.959Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4607 20:16:39.20M 2015-10-06T19:14:33.165Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4590 20:16:39.40M 2015-10-06T19:14:33.370Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4584 20:16:39.60M 2015-10-06T19:14:33.570Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4581 20:16:39.80M 2015-10-06T19:14:33.770Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4567 20:16:40.02M 2015-10-06T19:14:33.975Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4557 20:16:40.22M 2015-10-06T19:14:34.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4542 20:16:40.41M 2015-10-06T19:14:34.380Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4532 20:16:40.62M 2015-10-06T19:14:34.586Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4515 20:16:40.81M 2015-10-06T19:14:34.787Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4570 20:16:41.04M 2015-10-06T19:14:34.990Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4565 20:16:41.23M 2015-10-06T19:14:35.195Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4568 20:16:41.43M 2015-10-06T19:14:35.422Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4584 20:16:41.63M 2015-10-06T19:14:35.600Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.783 1504.4601 20:16:41.83M 2015-10-06T19:14:35.805Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4619 20:16:42.05M 2015-10-06T19:14:36.026Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4578 20:16:42.25M 2015-10-06T19:14:36.210Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4572 20:16:42.46M 2015-10-06T19:14:36.415Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4552 20:16:42.65M 2015-10-06T19:14:36.615Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4521 20:16:42.85M 2015-10-06T19:14:36.820Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4532 20:16:43.07M 2015-10-06T19:14:37.020Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4545 20:16:43.26M 2015-10-06T19:14:37.221Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4548 20:16:43.46M 2015-10-06T19:14:37.425Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4548 20:16:43.66M 2015-10-06T19:14:37.675Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.775 1504.4529 20:16:43.86M 2015-10-06T19:14:37.830Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4510 20:16:44.12M 2015-10-06T19:14:38.035Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4507 20:16:44.28M 2015-10-06T19:14:38.240Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4497 20:16:44.47M 2015-10-06T19:14:38.462Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4484 20:16:44.68M 2015-10-06T19:14:38.645Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4476 20:16:44.87M 2015-10-06T19:14:38.850Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4480 20:16:45.09M 2015-10-06T19:14:39.050Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.774 1504.4427 20:16:45.29M 2015-10-06T19:14:39.255Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.774 1504.4434 20:16:45.49M 2015-10-06T19:14:39.460Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.773 1504.4434 20:16:45.69M 2015-10-06T19:14:39.660Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.951 34.773 1504.4432 20:16:45.89M 2015-10-06T19:14:39.866Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.951 34.773 1504.4434 20:16:46.11M 2015-10-06T19:14:40.065Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.773 1504.4429 20:16:46.31M 2015-10-06T19:14:40.270Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.951 34.773 1504.4425 20:16:46.51M 2015-10-06T19:14:40.490Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4425 20:16:46.71M 2015-10-06T19:14:40.675Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4426 20:16:46.92M 2015-10-06T19:14:40.880Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4429 20:16:47.12M 2015-10-06T19:14:41.080Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4427 20:16:47.32M 2015-10-06T19:14:41.290Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4431 20:16:47.52M 2015-10-06T19:14:41.485Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4441 20:16:47.72M 2015-10-06T19:14:41.685Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.775 1504.4451 20:16:47.92M 2015-10-06T19:14:41.895Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.775 1504.4453 20:16:48.14M 2015-10-06T19:14:42.100Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4451 20:16:48.34M 2015-10-06T19:14:42.300Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4550 20:16:48.54M 2015-10-06T19:14:42.500Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4714 20:16:48.74M 2015-10-06T19:14:42.750Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4724 20:16:48.93M 2015-10-06T19:14:42.942Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.978 34.797 1504.4724 20:16:49.20M 2015-10-06T19:14:43.110Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4729 20:16:49.35M 2015-10-06T19:14:43.315Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4727 20:16:49.55M 2015-10-06T19:14:43.520Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.978 34.797 1504.4723 20:16:49.75M 2015-10-06T19:14:43.720Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.798 1504.4729 20:16:49.95M 2015-10-06T19:14:43.925Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.979 34.798 1504.4733 20:16:50.17M 2015-10-06T19:14:44.125Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.978 34.797 1504.4729 20:16:50.37M 2015-10-06T19:14:44.330Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4727 20:16:50.56M 2015-10-06T19:14:44.530Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4716 20:16:50.77M 2015-10-06T19:14:44.735Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4713 20:16:50.96M 2015-10-06T19:14:44.955Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4703 20:16:51.18M 2015-10-06T19:14:45.140Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4696 20:16:51.40M 2015-10-06T19:14:45.345Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4677 20:16:51.58M 2015-10-06T19:14:45.545Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4662 20:16:51.78M 2015-10-06T19:14:45.750Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4645 20:16:52.00M 2015-10-06T19:14:45.955Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4624 20:16:52.20M 2015-10-06T19:14:46.155Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.788 1504.4618 20:16:52.40M 2015-10-06T19:14:46.382Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.787 1504.4604 20:16:52.60M 2015-10-06T19:14:46.565Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.786 1504.4592 20:16:52.80M 2015-10-06T19:14:46.765Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4578 20:16:53.01M 2015-10-06T19:14:46.970Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4567 20:16:53.21M 2015-10-06T19:14:47.170Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4551 20:16:53.41M 2015-10-06T19:14:47.375Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.779 1504.4523 20:16:53.61M 2015-10-06T19:14:47.580Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4509 20:16:53.81M 2015-10-06T19:14:47.825Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.780 1504.4515 20:16:54.03M 2015-10-06T19:14:47.985Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4518 20:16:54.27M 2015-10-06T19:14:48.185Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4520 20:16:54.43M 2015-10-06T19:14:48.390Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4513 20:16:54.62M 2015-10-06T19:14:48.590Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4510 20:16:54.82M 2015-10-06T19:14:48.795Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4512 20:16:55.04M 2015-10-06T19:14:49.001Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4508 20:16:55.24M 2015-10-06T19:14:49.200Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4570 20:16:55.44M 2015-10-06T19:14:49.420Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4574 20:16:55.64M 2015-10-06T19:14:49.610Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4578 20:16:55.85M 2015-10-06T19:14:49.810Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 20:16:56.06M 2015-10-06T19:14:50.015Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4576 20:16:56.26M 2015-10-06T19:14:50.215Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4580 20:16:56.46M 2015-10-06T19:14:50.420Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4580 20:16:56.66M 2015-10-06T19:14:50.622Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4575 20:16:56.85M 2015-10-06T19:14:50.825Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4559 20:16:57.07M 2015-10-06T19:14:51.030Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4492 20:16:57.27M 2015-10-06T19:14:51.230Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.772 1504.4490 20:16:57.47M 2015-10-06T19:14:51.435Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4492 20:16:57.67M 2015-10-06T19:14:51.635Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.771 1504.4481 20:16:57.87M 2015-10-06T19:14:51.840Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4473 20:16:58.09M 2015-10-06T19:14:52.045Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4465 20:16:58.29M 2015-10-06T19:14:52.245Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.950 34.770 1504.4469 20:16:58.49M 2015-10-06T19:14:52.450Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.950 34.770 1504.4470 20:16:58.69M 2015-10-06T19:14:52.650Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.950 34.770 1504.4465 20:16:58.88M 2015-10-06T19:14:52.900Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4470 20:16:59.10M 2015-10-06T19:14:53.060Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4474 20:16:59.35M 2015-10-06T19:14:53.260Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4485 20:16:59.50M 2015-10-06T19:14:53.466Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4492 20:16:59.70M 2015-10-06T19:14:53.670Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4507 20:16:59.90M 2015-10-06T19:14:53.891Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4521 20:17:00.12M 2015-10-06T19:14:54.075Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4525 20:17:00.33M 2015-10-06T19:14:54.275Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4519 20:17:00.52M 2015-10-06T19:14:54.480Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.773 1504.4507 20:17:00.71M 2015-10-06T19:14:54.680Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.773 1504.4503 20:17:00.91M 2015-10-06T19:14:54.885Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4502 20:17:01.13M 2015-10-06T19:14:55.090Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4496 20:17:01.33M 2015-10-06T19:14:55.290Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4482 20:17:01.53M 2015-10-06T19:14:55.496Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4470 20:17:01.73M 2015-10-06T19:14:55.701Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4480 20:17:01.93M 2015-10-06T19:14:55.901Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4476 20:17:02.15M 2015-10-06T19:14:56.105Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.777 1504.4476 20:17:02.35M 2015-10-06T19:14:56.306Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4484 20:17:02.54M 2015-10-06T19:14:56.510Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4490 20:17:02.74M 2015-10-06T19:14:56.716Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4491 20:17:02.94M 2015-10-06T19:14:56.916Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4501 20:17:03.16M 2015-10-06T19:14:57.120Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4501 20:17:03.36M 2015-10-06T19:14:57.326Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4504 20:17:03.56M 2015-10-06T19:14:57.526Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.778 1504.4519 20:17:03.76M 2015-10-06T19:14:57.730Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.778 1504.4525 20:17:03.96M 2015-10-06T19:14:57.931Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4528 20:17:04.17M 2015-10-06T19:14:58.136Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4523 20:17:04.38M 2015-10-06T19:14:58.356Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4530 20:17:04.57M 2015-10-06T19:14:58.541Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4537 20:17:04.79M 2015-10-06T19:14:58.746Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4540 20:17:04.97M 2015-10-06T19:14:58.946Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.778 1504.4559 20:17:05.19M 2015-10-06T19:14:59.151Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4565 20:17:05.39M 2015-10-06T19:14:59.351Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 20:17:05.59M 2015-10-06T19:14:59.551Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 20:17:05.79M 2015-10-06T19:14:59.761Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4565 20:17:06.00M 2015-10-06T19:14:59.961Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.778 1504.4561 20:17:06.21M