2015-10-06T19:13:00.176Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.966 34.784 1504.4625 20:15:06.41M 2015-10-06T19:13:00.376Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.966 34.784 1504.4628 20:15:06.61M 2015-10-06T19:13:00.581Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 20:15:06.81M 2015-10-06T19:13:00.786Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4603 20:15:07.03M 2015-10-06T19:13:00.986Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4615 20:15:07.23M 2015-10-06T19:13:01.191Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4624 20:15:07.43M 2015-10-06T19:13:01.421Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.970 34.788 1504.4681 20:15:07.63M 2015-10-06T19:13:01.596Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4681 20:15:07.82M 2015-10-06T19:13:01.822Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4672 20:15:08.04M 2015-10-06T19:13:02.001Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.789 1504.4669 20:15:08.24M 2015-10-06T19:13:02.221Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4672 20:15:08.44M 2015-10-06T19:13:02.406Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4670 20:15:08.66M 2015-10-06T19:13:02.611Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4612 20:15:08.84M 2015-10-06T19:13:02.816Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.782 1504.4597 20:15:09.06M 2015-10-06T19:13:03.016Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.781 1504.4586 20:15:09.26M 2015-10-06T19:13:03.221Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4584 20:15:09.46M 2015-10-06T19:13:03.421Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4570 20:15:09.65M 2015-10-06T19:13:03.626Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4578 20:15:09.85M 2015-10-06T19:13:03.831Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4574 20:15:10.07M 2015-10-06T19:13:04.031Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4570 20:15:10.27M 2015-10-06T19:13:04.236Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.780 1504.4580 20:15:10.47M 2015-10-06T19:13:04.441Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4595 20:15:10.67M 2015-10-06T19:13:04.641Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4595 20:15:10.87M 2015-10-06T19:13:04.846Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4598 20:15:11.09M 2015-10-06T19:13:05.051Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4602 20:15:11.29M 2015-10-06T19:13:05.251Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4622 20:15:11.49M 2015-10-06T19:13:05.456Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4630 20:15:11.68M 2015-10-06T19:13:05.656Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4637 20:15:11.88M 2015-10-06T19:13:05.861Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.781 1504.4650 20:15:12.10M 2015-10-06T19:13:06.066Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4652 20:15:12.30M 2015-10-06T19:13:06.266Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4644 20:15:12.50M 2015-10-06T19:13:06.471Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4646 20:15:12.70M 2015-10-06T19:13:06.691Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4640 20:15:12.90M 2015-10-06T19:13:06.876Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.782 1504.4625 20:15:13.13M 2015-10-06T19:13:07.081Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.782 1504.4626 20:15:13.31M 2015-10-06T19:13:07.281Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4617 20:15:13.52M 2015-10-06T19:13:07.486Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4609 20:15:13.71M 2015-10-06T19:13:07.686Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4612 20:15:13.92M 2015-10-06T19:13:07.891Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4617 20:15:14.13M 2015-10-06T19:13:08.096Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4607 20:15:14.33M 2015-10-06T19:13:08.296Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4596 20:15:14.53M 2015-10-06T19:13:08.501Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4586 20:15:14.73M 2015-10-06T19:13:08.701Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4580 20:15:14.93M 2015-10-06T19:13:08.906Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4567 20:15:15.15M 2015-10-06T19:13:09.111Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4572 20:15:15.35M 2015-10-06T19:13:09.342Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4578 20:15:15.54M 2015-10-06T19:13:09.516Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4553 20:15:15.75M 2015-10-06T19:13:09.721Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4553 20:15:15.94M 2015-10-06T19:13:09.923Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4564 20:15:16.16M 2015-10-06T19:13:10.121Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4563 20:15:16.36M 2015-10-06T19:13:10.326Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4558 20:15:16.56M 2015-10-06T19:13:10.531Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4561 20:15:16.76M 2015-10-06T19:13:10.736Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4554 20:15:16.96M 2015-10-06T19:13:10.937Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.781 1504.4542 20:15:17.18M 2015-10-06T19:13:11.156Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.781 1504.4552 20:15:17.38M 2015-10-06T19:13:11.386Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4558 20:15:17.59M 2015-10-06T19:13:11.546Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4562 20:15:17.82M 2015-10-06T19:13:11.746Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4567 20:15:17.97M 2015-10-06T19:13:11.951Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4570 20:15:18.19M 2015-10-06T19:13:12.156Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4567 20:15:18.39M 2015-10-06T19:13:12.356Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4567 20:15:18.59M 2015-10-06T19:13:12.561Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4570 20:15:18.79M 2015-10-06T19:13:12.766Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4568 20:15:19.01M 2015-10-06T19:13:12.966Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.781 1504.4557 20:15:19.21M 2015-10-06T19:13:13.166Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.781 1504.4554 20:15:19.40M 2015-10-06T19:13:13.376Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.781 1504.4562 20:15:19.60M 2015-10-06T19:13:13.576Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4553 20:15:19.81M 2015-10-06T19:13:13.776Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4608 20:15:20.02M 2015-10-06T19:13:13.981Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4623 20:15:20.22M 2015-10-06T19:13:14.181Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4628 20:15:20.42M 2015-10-06T19:13:14.386Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4629 20:15:20.62M 2015-10-06T19:13:14.591Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4630 20:15:20.82M 2015-10-06T19:13:14.796Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4636 20:15:21.04M 2015-10-06T19:13:14.996Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.787 1504.4634 20:15:21.24M 2015-10-06T19:13:15.201Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4640 20:15:21.44M 2015-10-06T19:13:15.401Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4640 20:15:21.63M 2015-10-06T19:13:15.621Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.786 1504.4644 20:15:21.83M 2015-10-06T19:13:15.821Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4655 20:15:22.07M 2015-10-06T19:13:16.016Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.787 1504.4667 20:15:22.25M 2015-10-06T19:13:16.216Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.981 34.799 1504.4789 20:15:22.45M 2015-10-06T19:13:16.416Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.982 34.800 1504.4794 20:15:22.65M 2015-10-06T19:13:16.621Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.984 34.802 1504.4811 20:15:22.85M 2015-10-06T19:13:16.822Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.985 34.803 1504.4824 20:15:23.07M 2015-10-06T19:13:17.026Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.986 34.804 1504.4828 20:15:23.26M 2015-10-06T19:13:17.231Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.986 34.805 1504.4818 20:15:23.46M 2015-10-06T19:13:17.431Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.986 34.805 1504.4808 20:15:23.66M 2015-10-06T19:13:17.636Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.985 34.804 1504.4800 20:15:23.86M 2015-10-06T19:13:17.836Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.983 34.802 1504.4779 20:15:24.08M 2015-10-06T19:13:18.041Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.982 34.801 1504.4758 20:15:24.28M 2015-10-06T19:13:18.246Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.980 34.800 1504.4733 20:15:24.48M 2015-10-06T19:13:18.446Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.799 1504.4707 20:15:24.68M 2015-10-06T19:13:18.651Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.798 1504.4692 20:15:24.88M 2015-10-06T19:13:18.862Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4681 20:15:25.10M 2015-10-06T19:13:19.056Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4602 20:15:25.30M 2015-10-06T19:13:19.261Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4624 20:15:25.49M 2015-10-06T19:13:19.461Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4637 20:15:25.69M 2015-10-06T19:13:19.666Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4639 20:15:25.89M 2015-10-06T19:13:19.866Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4625 20:15:26.11M 2015-10-06T19:13:20.091Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4615 20:15:26.31M 2015-10-06T19:13:20.276Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.787 1504.4629 20:15:26.53M 2015-10-06T19:13:20.481Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.787 1504.4634 20:15:26.71M 2015-10-06T19:13:20.681Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4633 20:15:26.91M 2015-10-06T19:13:20.902Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.786 1504.4620 20:15:27.13M 2015-10-06T19:13:21.086Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.786 1504.4615 20:15:27.33M 2015-10-06T19:13:21.291Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4614 20:15:27.53M 2015-10-06T19:13:21.491Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.786 1504.4628 20:15:27.73M 2015-10-06T19:13:21.696Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.966 34.786 1504.4628 20:15:27.92M 2015-10-06T19:13:21.941Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.786 1504.4618 20:15:28.14M 2015-10-06T19:13:22.101Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.785 1504.4606 20:15:28.34M 2015-10-06T19:13:22.306Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.786 1504.4596 20:15:28.54M 2015-10-06T19:13:22.506Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4597 20:15:28.74M 2015-10-06T19:13:22.712Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.965 34.785 1504.4587 20:15:28.94M 2015-10-06T19:13:22.912Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.964 34.785 1504.4573 20:15:29.16M 2015-10-06T19:13:23.117Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.963 34.784 1504.4567 20:15:29.35M 2015-10-06T19:13:23.322Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.963 34.784 1504.4556 20:15:29.55M 2015-10-06T19:13:23.522Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4542 20:15:29.76M 2015-10-06T19:13:23.722Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.962 34.783 1504.4552 20:15:29.95M 2015-10-06T19:13:23.932Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.961 34.782 1504.4550 20:15:30.17M 2015-10-06T19:13:24.136Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.782 1504.4556 20:15:30.37M 2015-10-06T19:13:24.336Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4550 20:15:30.57M 2015-10-06T19:13:24.557Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4540 20:15:30.77M 2015-10-06T19:13:24.741Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4567 20:15:31.00M 2015-10-06T19:13:24.947Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4558 20:15:31.19M 2015-10-06T19:13:25.147Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4551 20:15:31.39M 2015-10-06T19:13:25.352Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4548 20:15:31.58M 2015-10-06T19:13:25.557Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4548 20:15:31.78M 2015-10-06T19:13:25.757Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4542 20:15:32.00M 2015-10-06T19:13:25.962Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4550 20:15:32.20M 2015-10-06T19:13:26.162Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4562 20:15:32.40M 2015-10-06T19:13:26.362Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4557 20:15:32.60M 2015-10-06T19:13:26.617Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4553 20:15:32.80M 2015-10-06T19:13:26.772Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4554 20:15:33.06M 2015-10-06T19:13:26.977Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4558 20:15:33.22M 2015-10-06T19:13:27.177Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4565 20:15:33.41M 2015-10-06T19:13:27.382Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.781 1504.4532 20:15:33.61M 2015-10-06T19:13:27.582Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4528 20:15:33.81M 2015-10-06T19:13:27.787Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4521 20:15:34.03M 2015-10-06T19:13:27.992Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.959 34.780 1504.4517 20:15:34.23M 2015-10-06T19:13:28.192Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4512 20:15:34.43M 2015-10-06T19:13:28.397Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.779 1504.4508 20:15:34.63M 2015-10-06T19:13:28.597Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4507 20:15:34.83M 2015-10-06T19:13:28.802Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.779 1504.4501 20:15:35.05M 2015-10-06T19:13:29.022Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.779 1504.4508 20:15:35.24M 2015-10-06T19:13:29.221Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4509 20:15:35.46M 2015-10-06T19:13:29.412Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.778 1504.4517 20:15:35.65M 2015-10-06T19:13:29.612Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4521 20:15:35.84M 2015-10-06T19:13:29.817Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4521 20:15:36.06M 2015-10-06T19:13:30.022Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4517 20:15:36.26M 2015-10-06T19:13:30.222Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4512 20:15:36.46M 2015-10-06T19:13:30.427Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4506 20:15:36.66M 2015-10-06T19:13:30.632Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4503 20:15:36.86M 2015-10-06T19:13:30.861Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4493 20:15:37.08M 2015-10-06T19:13:31.062Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4498 20:15:37.28M 2015-10-06T19:13:31.242Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4495 20:15:37.48M 2015-10-06T19:13:31.442Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 20:15:37.68M 2015-10-06T19:13:31.692Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4497 20:15:37.87M 2015-10-06T19:13:31.847Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 20:15:38.14M 2015-10-06T19:13:32.052Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4519 20:15:38.29M 2015-10-06T19:13:32.252Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4520 20:15:38.49M 2015-10-06T19:13:32.457Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4534 20:15:38.69M 2015-10-06T19:13:32.662Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4535 20:15:38.89M 2015-10-06T19:13:32.867Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4550 20:15:39.11M 2015-10-06T19:13:33.067Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.787 1504.4668 20:15:39.31M 2015-10-06T19:13:33.267Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4677 20:15:39.51M 2015-10-06T19:13:33.492Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.970 34.788 1504.4686 20:15:39.70M 2015-10-06T19:13:33.677Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.971 34.789 1504.4694 20:15:39.92M 2015-10-06T19:13:33.877Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.971 34.789 1504.4689 20:15:40.12M 2015-10-06T19:13:34.082Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.971 34.789 1504.4688 20:15:40.32M 2015-10-06T19:13:34.287Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.789 1504.4688 20:15:40.52M 2015-10-06T19:13:34.501Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4683 20:15:40.72M 2015-10-06T19:13:34.692Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.789 1504.4674 20:15:40.92M 2015-10-06T19:13:34.892Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4659 20:15:41.14M 2015-10-06T19:13:35.097Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4645 20:15:41.33M 2015-10-06T19:13:35.302Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.786 1504.4634 20:15:41.53M 2015-10-06T19:13:35.502Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.965 34.785 1504.4625 20:15:41.73M 2015-10-06T19:13:35.707Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.964 34.784 1504.4611 20:15:41.93M 2015-10-06T19:13:35.907Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.782 1504.4586 20:15:42.15M 2015-10-06T19:13:36.112Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.781 1504.4563 20:15:42.35M 2015-10-06T19:13:36.317Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4545 20:15:42.55M 2015-10-06T19:13:36.517Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4525 20:15:42.75M 2015-10-06T19:13:36.767Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4521 20:15:42.94M 2015-10-06T19:13:36.922Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.780 1504.4518 20:15:43.21M 2015-10-06T19:13:37.127Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.780 1504.4517 20:15:43.37M 2015-10-06T19:13:37.332Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.779 1504.4518 20:15:43.56M 2015-10-06T19:13:37.532Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4513 20:15:43.76M 2015-10-06T19:13:37.732Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.778 1504.4501 20:15:43.96M 2015-10-06T19:13:37.957Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4497 20:15:44.18M 2015-10-06T19:13:38.144Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4500 20:15:44.40M 2015-10-06T19:13:38.347Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4504 20:15:44.58M 2015-10-06T19:13:38.547Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4510 20:15:44.78M 2015-10-06T19:13:38.752Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4513 20:15:45.00M 2015-10-06T19:13:38.952Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4460 20:15:45.20M 2015-10-06T19:13:39.157Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4464 20:15:45.40M 2015-10-06T19:13:39.362Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4460 20:15:45.59M 2015-10-06T19:13:39.562Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4514 20:15:45.79M 2015-10-06T19:13:39.767Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4518 20:15:46.01M 2015-10-06T19:13:39.967Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4531 20:15:46.21M 2015-10-06T19:13:40.172Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4540 20:15:46.41M 2015-10-06T19:13:40.377Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4546 20:15:46.61M 2015-10-06T19:13:40.577Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4561 20:15:46.81M 2015-10-06T19:13:40.786Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4572 20:15:47.02M 2015-10-06T19:13:40.987Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.777 1504.4579 20:15:47.22M 2015-10-06T19:13:41.187Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4590 20:15:47.43M 2015-10-06T19:13:41.387Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4583 20:15:47.62M 2015-10-06T19:13:41.592Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.777 1504.4579 20:15:47.82M 2015-10-06T19:13:41.797Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4579 20:15:48.04M 2015-10-06T19:13:41.997Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.778 1504.4583 20:15:48.24M 2015-10-06T19:13:42.202Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4581 20:15:48.44M 2015-10-06T19:13:42.423Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4583 20:15:48.64M 2015-10-06T19:13:42.607Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4584 20:15:48.85M 2015-10-06T19:13:42.812Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4580 20:15:49.06M 2015-10-06T19:13:43.012Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.777 1504.4584 20:15:49.25M 2015-10-06T19:13:43.217Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4584 20:15:49.45M 2015-10-06T19:13:43.417Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4592 20:15:49.65M 2015-10-06T19:13:43.623Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.777 1504.4589 20:15:49.85M 2015-10-06T19:13:43.827Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4589 20:15:50.07M 2015-10-06T19:13:44.027Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4592 20:15:50.27M 2015-10-06T19:13:44.232Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4585 20:15:50.47M 2015-10-06T19:13:44.437Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4576 20:15:50.67M 2015-10-06T19:13:44.637Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4568 20:15:50.87M 2015-10-06T19:13:44.842Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4568 20:15:51.08M 2015-10-06T19:13:45.042Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4563 20:15:51.28M 2015-10-06T19:13:45.247Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4559 20:15:51.48M 2015-10-06T19:13:45.452Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4554 20:15:51.68M 2015-10-06T19:13:45.652Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4542 20:15:51.88M 2015-10-06T19:13:45.857Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4530 20:15:52.10M 2015-10-06T19:13:46.062Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4515 20:15:52.30M 2015-10-06T19:13:46.263Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4506 20:15:52.50M 2015-10-06T19:13:46.468Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.777 1504.4502 20:15:52.70M 2015-10-06T19:13:46.667Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.782 1504.4558 20:15:52.90M 2015-10-06T19:13:46.888Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4563 20:15:53.12M 2015-10-06T19:13:47.077Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4565 20:15:53.33M 2015-10-06T19:13:47.278Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4574 20:15:53.51M 2015-10-06T19:13:47.483Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4579 20:15:53.71M 2015-10-06T19:13:47.683Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4586 20:15:53.91M 2015-10-06T19:13:47.888Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4585 20:15:54.13M 2015-10-06T19:13:48.093Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4579 20:15:54.33M 2015-10-06T19:13:48.293Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4568 20:15:54.53M 2015-10-06T19:13:48.498Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4563 20:15:54.73M 2015-10-06T19:13:48.703Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.783 1504.4569 20:15:54.93M 2015-10-06T19:13:48.903Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4554 20:15:55.15M 2015-10-06T19:13:49.105Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4547 20:15:55.34M 2015-10-06T19:13:49.308Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4536 20:15:55.54M 2015-10-06T19:13:49.513Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4535 20:15:55.74M 2015-10-06T19:13:49.713Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4528 20:15:55.94M 2015-10-06T19:13:49.918Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4524 20:15:56.16M 2015-10-06T19:13:50.118Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4530 20:15:56.36M 2015-10-06T19:13:50.323Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4523 20:15:56.56M 2015-10-06T19:13:50.528Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.958 34.779 1504.4520 20:15:56.76M 2015-10-06T19:13:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.958 34.778 1504.4528 20:15:56.96M 2015-10-06T19:13:50.933Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.778 1504.4535 20:15:57.18M 2015-10-06T19:13:51.133Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.958 34.778 1504.4531 20:15:57.38M 2015-10-06T19:13:51.358Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4535 20:15:57.57M 2015-10-06T19:13:51.543Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.778 1504.4532 20:15:57.79M 2015-10-06T19:13:51.747Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.777 1504.4520 20:15:57.97M 2015-10-06T19:13:51.993Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.956 34.776 1504.4507 20:15:58.19M 2015-10-06T19:13:52.153Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.955 34.776 1504.4492 20:15:58.43M 2015-10-06T19:13:52.353Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4484 20:15:58.59M 2015-10-06T19:13:52.558Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4475 20:15:58.79M 2015-10-06T19:13:52.763Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4475 20:15:59.01M 2015-10-06T19:13:52.963Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4470 20:15:59.21M 2015-10-06T19:13:53.168Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.774 1504.4470 20:15:59.40M 2015-10-06T19:13:53.368Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4474 20:15:59.60M 2015-10-06T19:13:53.573Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.774 1504.4479 20:15:59.80M 2015-10-06T19:13:53.773Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4481 20:16:00.02M 2015-10-06T19:13:53.982Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4484 20:16:00.22M 2015-10-06T19:13:54.183Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4481 20:16:00.42M 2015-10-06T19:13:54.385Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4480 20:16:00.62M 2015-10-06T19:13:54.588Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.776 1504.4491 20:16:00.82M 2015-10-06T19:13:54.793Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4513 20:16:01.04M 2015-10-06T19:13:54.993Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4529 20:16:01.24M 2015-10-06T19:13:55.193Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4545 20:16:01.43M 2015-10-06T19:13:55.398Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 20:16:01.63M 2015-10-06T19:13:55.603Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4569 20:16:01.83M 2015-10-06T19:13:55.825Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.778 1504.4579 20:16:02.05M 2015-10-06T19:13:56.008Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4583 20:16:02.27M 2015-10-06T19:13:56.213Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4584 20:16:02.45M 2015-10-06T19:13:56.413Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4581 20:16:02.65M 2015-10-06T19:13:56.618Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4580 20:16:02.85M 2015-10-06T19:13:56.818Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4590 20:16:03.07M 2015-10-06T19:13:57.101Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4596 20:16:03.26M 2015-10-06T19:13:57.228Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4598 20:16:03.51M 2015-10-06T19:13:57.461Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4611 20:16:03.66M 2015-10-06T19:13:57.633Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4603 20:16:03.86M 2015-10-06T19:13:57.838Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4604 20:16:04.08M 2015-10-06T19:13:58.038Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4604 20:16:04.28M 2015-10-06T19:13:58.243Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4604 20:16:04.48M 2015-10-06T19:13:58.443Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4597 20:16:04.68M 2015-10-06T19:13:58.648Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.782 1504.4592 20:16:04.88M 2015-10-06T19:13:58.853Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.962 34.782 1504.4591 20:16:05.09M 2015-10-06T19:13:59.053Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.781 1504.4584 20:16:05.30M 2015-10-06T19:13:59.253Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.781 1504.4585 20:16:05.49M 2015-10-06T19:13:59.463Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4587 20:16:05.69M 2015-10-06T19:13:59.701Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4580 20:16:05.89M 2015-10-06T19:13:59.864Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4563 20:16:06.11M