2015-10-06T19:12:00.078Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4498 20:14:06.31M 2015-10-06T19:12:00.328Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.773 1504.4484 20:14:06.51M 2015-10-06T19:12:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4474 20:14:06.76M 2015-10-06T19:12:00.688Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4478 20:14:06.91M 2015-10-06T19:12:00.888Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.770 1504.4434 20:14:07.13M 2015-10-06T19:12:01.093Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4471 20:14:07.33M 2015-10-06T19:12:01.298Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4478 20:14:07.53M 2015-10-06T19:12:01.503Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4489 20:14:07.73M 2015-10-06T19:12:01.706Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.776 1504.4491 20:14:07.93M 2015-10-06T19:12:01.908Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4506 20:14:08.14M 2015-10-06T19:12:02.113Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.779 1504.4537 20:14:08.35M 2015-10-06T19:12:02.313Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4551 20:14:08.55M 2015-10-06T19:12:02.518Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4561 20:14:08.74M 2015-10-06T19:12:02.718Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.781 1504.4552 20:14:08.94M 2015-10-06T19:12:02.923Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4546 20:14:09.16M 2015-10-06T19:12:03.123Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4542 20:14:09.36M 2015-10-06T19:12:03.328Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4536 20:14:09.56M 2015-10-06T19:12:03.533Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4534 20:14:09.76M 2015-10-06T19:12:03.733Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4513 20:14:09.96M 2015-10-06T19:12:03.938Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4514 20:14:10.18M 2015-10-06T19:12:04.158Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4508 20:14:10.37M 2015-10-06T19:12:04.345Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4514 20:14:10.59M 2015-10-06T19:12:04.544Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4504 20:14:10.77M 2015-10-06T19:12:04.781Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4525 20:14:10.97M 2015-10-06T19:12:04.953Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4534 20:14:11.19M 2015-10-06T19:12:05.153Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4532 20:14:11.39M 2015-10-06T19:12:05.358Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4548 20:14:11.59M 2015-10-06T19:12:05.558Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4564 20:14:11.79M 2015-10-06T19:12:05.763Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4589 20:14:12.00M 2015-10-06T19:12:05.977Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4585 20:14:12.20M 2015-10-06T19:12:06.168Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4578 20:14:12.40M 2015-10-06T19:12:06.373Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4574 20:14:12.60M 2015-10-06T19:12:06.578Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4565 20:14:12.80M 2015-10-06T19:12:06.781Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4562 20:14:13.02M 2015-10-06T19:12:06.986Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4559 20:14:13.22M 2015-10-06T19:12:07.188Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4557 20:14:13.42M 2015-10-06T19:12:07.388Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4553 20:14:13.62M 2015-10-06T19:12:07.588Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4543 20:14:13.82M 2015-10-06T19:12:07.793Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.778 1504.4542 20:14:14.03M 2015-10-06T19:12:07.998Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4540 20:14:14.23M 2015-10-06T19:12:08.198Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4537 20:14:14.43M 2015-10-06T19:12:08.421Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4536 20:14:14.63M 2015-10-06T19:12:08.624Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4537 20:14:14.83M 2015-10-06T19:12:08.808Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4583 20:14:15.07M 2015-10-06T19:12:09.013Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4591 20:14:15.25M 2015-10-06T19:12:09.213Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4586 20:14:15.45M 2015-10-06T19:12:09.418Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4589 20:14:15.65M 2015-10-06T19:12:09.618Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4591 20:14:15.85M 2015-10-06T19:12:09.824Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4587 20:14:16.06M 2015-10-06T19:12:10.028Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4591 20:14:16.26M 2015-10-06T19:12:10.228Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4580 20:14:16.46M 2015-10-06T19:12:10.433Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4569 20:14:16.66M 2015-10-06T19:12:10.633Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4564 20:14:16.86M 2015-10-06T19:12:10.838Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4553 20:14:17.08M 2015-10-06T19:12:11.038Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.955 34.773 1504.4550 20:14:17.28M 2015-10-06T19:12:11.243Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.955 34.773 1504.4556 20:14:17.48M 2015-10-06T19:12:11.448Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4553 20:14:17.68M 2015-10-06T19:12:11.653Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4554 20:14:17.88M 2015-10-06T19:12:11.853Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4557 20:14:18.10M 2015-10-06T19:12:12.058Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4561 20:14:18.29M 2015-10-06T19:12:12.265Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4553 20:14:18.49M 2015-10-06T19:12:12.464Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.777 1504.4575 20:14:18.69M 2015-10-06T19:12:12.668Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.778 1504.4583 20:14:18.89M 2015-10-06T19:12:12.874Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4583 20:14:19.11M 2015-10-06T19:12:13.094Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4592 20:14:19.31M 2015-10-06T19:12:13.274Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4594 20:14:19.53M 2015-10-06T19:12:13.478Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4590 20:14:19.71M 2015-10-06T19:12:13.683Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4587 20:14:19.91M 2015-10-06T19:12:13.889Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4528 20:14:20.13M 2015-10-06T19:12:14.088Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4513 20:14:20.33M 2015-10-06T19:12:14.288Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4537 20:14:20.52M 2015-10-06T19:12:14.493Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.772 1504.4530 20:14:20.72M 2015-10-06T19:12:14.699Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.771 1504.4520 20:14:20.92M 2015-10-06T19:12:14.906Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4519 20:14:21.14M 2015-10-06T19:12:15.141Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4495 20:14:21.34M 2015-10-06T19:12:15.309Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.951 34.770 1504.4495 20:14:21.54M 2015-10-06T19:12:15.509Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4513 20:14:21.74M 2015-10-06T19:12:15.714Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.771 1504.4521 20:14:21.94M 2015-10-06T19:12:15.914Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4530 20:14:22.15M 2015-10-06T19:12:16.119Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4530 20:14:22.35M 2015-10-06T19:12:16.324Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4514 20:14:22.55M 2015-10-06T19:12:16.524Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4596 20:14:22.75M 2015-10-06T19:12:16.729Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4602 20:14:22.95M 2015-10-06T19:12:16.929Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4606 20:14:23.17M 2015-10-06T19:12:17.134Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4601 20:14:23.37M 2015-10-06T19:12:17.334Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4557 20:14:23.57M 2015-10-06T19:12:17.554Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4545 20:14:23.76M 2015-10-06T19:12:17.744Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 20:14:24.00M 2015-10-06T19:12:17.944Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4570 20:14:24.18M 2015-10-06T19:12:18.149Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4585 20:14:24.38M 2015-10-06T19:12:18.354Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4594 20:14:24.58M 2015-10-06T19:12:18.554Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4598 20:14:24.78M 2015-10-06T19:12:18.759Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4603 20:14:25.00M 2015-10-06T19:12:18.959Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.786 1504.4615 20:14:25.20M 2015-10-06T19:12:19.164Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4631 20:14:25.40M 2015-10-06T19:12:19.364Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4640 20:14:25.60M 2015-10-06T19:12:19.569Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.787 1504.4652 20:14:25.80M 2015-10-06T19:12:19.774Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4646 20:14:26.02M 2015-10-06T19:12:19.974Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4658 20:14:26.22M 2015-10-06T19:12:20.179Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4662 20:14:26.41M 2015-10-06T19:12:20.385Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4666 20:14:26.61M 2015-10-06T19:12:20.629Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4662 20:14:26.81M 2015-10-06T19:12:20.789Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4668 20:14:27.07M 2015-10-06T19:12:20.994Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4653 20:14:27.23M 2015-10-06T19:12:21.194Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4645 20:14:27.43M 2015-10-06T19:12:21.422Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4640 20:14:27.63M 2015-10-06T19:12:21.599Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4644 20:14:27.83M 2015-10-06T19:12:21.804Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4635 20:14:28.05M 2015-10-06T19:12:22.024Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4626 20:14:28.24M 2015-10-06T19:12:22.209Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4620 20:14:28.46M 2015-10-06T19:12:22.414Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4622 20:14:28.64M 2015-10-06T19:12:22.614Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.785 1504.4614 20:14:28.84M 2015-10-06T19:12:22.819Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4606 20:14:29.06M 2015-10-06T19:12:23.024Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4598 20:14:29.26M 2015-10-06T19:12:23.262Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4595 20:14:29.46M 2015-10-06T19:12:23.429Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4594 20:14:29.66M 2015-10-06T19:12:23.629Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4585 20:14:29.86M 2015-10-06T19:12:23.834Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4580 20:14:30.07M 2015-10-06T19:12:24.034Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.783 1504.4590 20:14:30.27M 2015-10-06T19:12:24.239Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.783 1504.4598 20:14:30.47M 2015-10-06T19:12:24.444Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4601 20:14:30.67M 2015-10-06T19:12:24.644Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4618 20:14:30.87M 2015-10-06T19:12:24.849Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.784 1504.4626 20:14:31.09M 2015-10-06T19:12:25.049Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.785 1504.4644 20:14:31.29M 2015-10-06T19:12:25.254Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.786 1504.4652 20:14:31.49M 2015-10-06T19:12:25.462Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4626 20:14:31.69M 2015-10-06T19:12:25.709Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4623 20:14:31.89M 2015-10-06T19:12:25.864Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4620 20:14:32.15M 2015-10-06T19:12:26.065Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4619 20:14:32.30M 2015-10-06T19:12:26.269Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4628 20:14:32.50M 2015-10-06T19:12:26.489Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4625 20:14:32.70M 2015-10-06T19:12:26.674Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4619 20:14:32.92M 2015-10-06T19:12:26.902Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.780 1504.4619 20:14:33.12M 2015-10-06T19:12:27.084Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4633 20:14:33.32M 2015-10-06T19:12:27.284Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.778 1504.4595 20:14:33.52M 2015-10-06T19:12:27.489Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4572 20:14:33.72M 2015-10-06T19:12:27.701Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.777 1504.4548 20:14:33.91M 2015-10-06T19:12:27.894Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4539 20:14:34.13M 2015-10-06T19:12:28.102Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 20:14:34.33M 2015-10-06T19:12:28.299Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4528 20:14:34.53M 2015-10-06T19:12:28.504Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4525 20:14:34.73M 2015-10-06T19:12:28.705Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.777 1504.4524 20:14:34.93M 2015-10-06T19:12:28.909Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4514 20:14:35.15M 2015-10-06T19:12:29.114Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.778 1504.4504 20:14:35.35M 2015-10-06T19:12:29.314Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.962 34.783 1504.4558 20:14:35.55M 2015-10-06T19:12:29.519Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.783 1504.4550 20:14:35.75M 2015-10-06T19:12:29.719Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.782 1504.4539 20:14:35.95M 2015-10-06T19:12:29.942Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.782 1504.4541 20:14:36.16M 2015-10-06T19:12:30.129Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.782 1504.4537 20:14:36.36M 2015-10-06T19:12:30.329Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4529 20:14:36.56M 2015-10-06T19:12:30.534Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.782 1504.4534 20:14:36.76M 2015-10-06T19:12:30.734Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4532 20:14:36.96M 2015-10-06T19:12:30.954Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4530 20:14:37.18M 2015-10-06T19:12:31.144Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4530 20:14:37.39M 2015-10-06T19:12:31.346Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.784 1504.4564 20:14:37.58M 2015-10-06T19:12:31.571Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4572 20:14:37.78M 2015-10-06T19:12:31.749Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.786 1504.4578 20:14:38.00M 2015-10-06T19:12:31.981Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4550 20:14:38.19M 2015-10-06T19:12:32.159Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4540 20:14:38.39M 2015-10-06T19:12:32.381Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4543 20:14:38.59M 2015-10-06T19:12:32.565Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4546 20:14:38.79M 2015-10-06T19:12:32.769Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.781 1504.4554 20:14:39.01M 2015-10-06T19:12:32.969Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4547 20:14:39.21M 2015-10-06T19:12:33.169Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4543 20:14:39.41M 2015-10-06T19:12:33.374Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4539 20:14:39.60M 2015-10-06T19:12:33.579Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4550 20:14:39.80M 2015-10-06T19:12:33.784Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4557 20:14:40.02M 2015-10-06T19:12:33.985Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4558 20:14:40.22M 2015-10-06T19:12:34.221Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4562 20:14:40.42M 2015-10-06T19:12:34.395Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4573 20:14:40.62M 2015-10-06T19:12:34.589Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4580 20:14:40.82M 2015-10-06T19:12:34.799Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4585 20:14:41.04M 2015-10-06T19:12:34.999Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4622 20:14:41.24M 2015-10-06T19:12:35.204Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4631 20:14:41.44M 2015-10-06T19:12:35.419Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4647 20:14:41.64M 2015-10-06T19:12:35.610Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.783 1504.4664 20:14:41.85M 2015-10-06T19:12:35.814Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4672 20:14:42.05M 2015-10-06T19:12:36.014Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.784 1504.4673 20:14:42.25M 2015-10-06T19:12:36.219Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.785 1504.4677 20:14:42.45M 2015-10-06T19:12:36.420Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.968 34.786 1504.4680 20:14:42.65M 2015-10-06T19:12:36.625Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.967 34.785 1504.4669 20:14:42.85M 2015-10-06T19:12:36.824Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.966 34.784 1504.4648 20:14:43.07M 2015-10-06T19:12:37.029Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4636 20:14:43.27M 2015-10-06T19:12:37.234Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4633 20:14:43.47M 2015-10-06T19:12:37.434Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4619 20:14:43.67M 2015-10-06T19:12:37.640Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4613 20:14:43.87M 2015-10-06T19:12:37.845Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4603 20:14:44.08M 2015-10-06T19:12:38.045Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4490 20:14:44.28M 2015-10-06T19:12:38.250Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.771 1504.4487 20:14:44.48M 2015-10-06T19:12:38.455Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.771 1504.4485 20:14:44.68M 2015-10-06T19:12:38.655Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.771 1504.4471 20:14:44.88M 2015-10-06T19:12:38.855Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.771 1504.4464 20:14:45.10M 2015-10-06T19:12:39.060Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.771 1504.4453 20:14:45.30M 2015-10-06T19:12:39.265Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.770 1504.4452 20:14:45.49M 2015-10-06T19:12:39.465Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4459 20:14:45.70M 2015-10-06T19:12:39.670Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4474 20:14:45.90M 2015-10-06T19:12:39.890Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4476 20:14:46.11M 2015-10-06T19:12:40.075Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.771 1504.4485 20:14:46.33M 2015-10-06T19:12:40.280Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.771 1504.4492 20:14:46.51M 2015-10-06T19:12:40.480Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4501 20:14:46.71M 2015-10-06T19:12:40.685Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.774 1504.4442 20:14:46.91M 2015-10-06T19:12:40.901Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4441 20:14:47.13M 2015-10-06T19:12:41.102Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4441 20:14:47.33M 2015-10-06T19:12:41.295Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.955 34.777 1504.4446 20:14:47.53M 2015-10-06T19:12:41.500Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.777 1504.4446 20:14:47.73M 2015-10-06T19:12:41.700Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.956 34.778 1504.4458 20:14:47.93M 2015-10-06T19:12:41.905Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.956 34.779 1504.4463 20:14:48.14M 2015-10-06T19:12:42.105Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.779 1504.4463 20:14:48.34M 2015-10-06T19:12:42.310Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.780 1504.4470 20:14:48.54M 2015-10-06T19:12:42.541Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.779 1504.4470 20:14:48.74M 2015-10-06T19:12:42.715Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.957 34.779 1504.4476 20:14:48.94M 2015-10-06T19:12:42.920Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4487 20:14:49.16M 2015-10-06T19:12:43.141Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.958 34.780 1504.4504 20:14:49.36M 2015-10-06T19:12:43.325Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.781 1504.4519 20:14:49.55M 2015-10-06T19:12:43.525Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4540 20:14:49.76M 2015-10-06T19:12:43.735Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.916 34.740 1504.4072 20:14:49.95M 2015-10-06T19:12:43.935Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.889 34.715 1504.3783 20:14:50.18M 2015-10-06T19:12:44.141Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.889 34.715 1504.3793 20:14:50.37M 2015-10-06T19:12:44.382Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.882 34.708 1504.3719 20:14:50.57M 2015-10-06T19:12:44.545Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.867 34.694 1504.3546 20:14:50.79M 2015-10-06T19:12:44.745Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.868 34.695 1504.3553 20:14:50.97M 2015-10-06T19:12:44.945Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.883 34.709 1504.3722 20:14:51.19M 2015-10-06T19:12:45.150Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.884 34.710 1504.3730 20:14:51.39M 2015-10-06T19:12:45.355Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.885 34.711 1504.3728 20:14:51.59M 2015-10-06T19:12:45.560Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.885 34.711 1504.3738 20:14:51.79M 2015-10-06T19:12:45.765Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.905 34.729 1504.3951 20:14:52.01M 2015-10-06T19:12:45.982Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.926 34.748 1504.4181 20:14:52.20M 2015-10-06T19:12:46.165Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4514 20:14:52.40M 2015-10-06T19:12:46.370Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4518 20:14:52.60M 2015-10-06T19:12:46.570Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.778 1504.4510 20:14:52.80M 2015-10-06T19:12:46.775Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4518 20:14:53.02M 2015-10-06T19:12:46.975Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.779 1504.4529 20:14:53.22M 2015-10-06T19:12:47.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4534 20:14:53.41M 2015-10-06T19:12:47.385Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4543 20:14:53.61M 2015-10-06T19:12:47.590Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4559 20:14:53.82M 2015-10-06T19:12:47.790Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4579 20:14:54.03M 2015-10-06T19:12:47.995Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4587 20:14:54.23M 2015-10-06T19:12:48.195Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4600 20:14:54.43M 2015-10-06T19:12:48.400Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4606 20:14:54.63M 2015-10-06T19:12:48.600Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4608 20:14:54.83M 2015-10-06T19:12:48.825Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4608 20:14:55.05M 2015-10-06T19:12:49.005Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4622 20:14:55.26M 2015-10-06T19:12:49.210Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4624 20:14:55.44M 2015-10-06T19:12:49.415Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4626 20:14:55.64M 2015-10-06T19:12:49.621Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.785 1504.4630 20:14:55.85M 2015-10-06T19:12:49.820Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4640 20:14:56.06M 2015-10-06T19:12:50.025Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4642 20:14:56.26M 2015-10-06T19:12:50.230Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.792 1504.4714 20:14:56.46M 2015-10-06T19:12:50.430Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.974 34.792 1504.4728 20:14:56.66M 2015-10-06T19:12:50.635Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.976 34.794 1504.4742 20:14:56.86M 2015-10-06T19:12:50.835Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.795 1504.4752 20:14:57.08M 2015-10-06T19:12:51.085Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.979 34.797 1504.4773 20:14:57.28M 2015-10-06T19:12:51.240Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.981 34.798 1504.4795 20:14:57.52M 2015-10-06T19:12:51.445Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.982 34.799 1504.4811 20:14:57.67M 2015-10-06T19:12:51.645Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.983 34.800 1504.4824 20:14:57.87M 2015-10-06T19:12:51.850Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.983 34.800 1504.4827 20:14:58.09M 2015-10-06T19:12:52.050Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.983 34.800 1504.4819 20:14:58.29M 2015-10-06T19:12:52.260Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.983 34.800 1504.4819 20:14:58.49M 2015-10-06T19:12:52.460Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.983 34.800 1504.4827 20:14:58.69M 2015-10-06T19:12:52.660Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.983 34.801 1504.4830 20:14:58.89M 2015-10-06T19:12:52.865Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.984 34.801 1504.4838 20:14:59.11M 2015-10-06T19:12:53.101Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.984 34.801 1504.4843 20:14:59.31M 2015-10-06T19:12:53.290Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.980 34.797 1504.4786 20:14:59.51M 2015-10-06T19:12:53.475Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.979 34.797 1504.4775 20:14:59.72M 2015-10-06T19:12:53.675Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.978 34.796 1504.4769 20:14:59.90M 2015-10-06T19:12:53.880Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.795 1504.4766 20:15:00.12M 2015-10-06T19:12:54.085Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.976 34.794 1504.4746 20:15:00.32M 2015-10-06T19:12:54.285Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.793 1504.4734 20:15:00.52M 2015-10-06T19:12:54.490Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.792 1504.4716 20:15:00.72M 2015-10-06T19:12:54.695Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4694 20:15:00.92M 2015-10-06T19:12:54.895Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4677 20:15:01.14M 2015-10-06T19:12:55.100Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4673 20:15:01.34M 2015-10-06T19:12:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4672 20:15:01.54M 2015-10-06T19:12:55.505Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4667 20:15:01.73M 2015-10-06T19:12:55.705Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4658 20:15:01.93M 2015-10-06T19:12:55.910Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4640 20:15:02.15M 2015-10-06T19:12:56.115Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4642 20:15:02.35M 2015-10-06T19:12:56.320Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.789 1504.4645 20:15:02.55M 2015-10-06T19:12:56.520Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4647 20:15:02.75M 2015-10-06T19:12:56.725Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4646 20:15:02.95M 2015-10-06T19:12:56.925Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4650 20:15:03.17M 2015-10-06T19:12:57.130Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4650 20:15:03.37M 2015-10-06T19:12:57.335Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4666 20:15:03.57M 2015-10-06T19:12:57.541Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.791 1504.4681 20:15:03.77M 2015-10-06T19:12:57.756Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4694 20:15:03.96M 2015-10-06T19:12:57.982Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4706 20:15:04.20M 2015-10-06T19:12:58.145Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.792 1504.4702 20:15:04.38M 2015-10-06T19:12:58.350Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4706 20:15:04.58M 2015-10-06T19:12:58.550Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4712 20:15:04.78M 2015-10-06T19:12:58.755Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.973 34.791 1504.4713 20:15:05.00M 2015-10-06T19:12:58.960Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.974 34.792 1504.4716 20:15:05.20M 2015-10-06T19:12:59.160Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.973 34.791 1504.4716 20:15:05.40M 2015-10-06T19:12:59.360Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.791 1504.4705 20:15:05.60M 2015-10-06T19:12:59.565Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4698 20:15:05.79M 2015-10-06T19:12:59.770Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4694 20:15:06.01M 2015-10-06T19:12:59.975Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.972 34.791 1504.4697 20:15:06.21M